د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400526	View
2	MAD	AFN Afghani	6.8966	View
3	MAD	ALL Lek	8.9157	View
4	MAD	AMD Armenian Dram	41.0922	View
5	MAD	ANG Netherlands Antillean Guilder	0.196072	View
6	MAD	AOA Kwanza	99.7553	View
7	MAD	ARS Argentine Peso	150.5179	View
8	MAD	AUD Australian Dollar	0.154029	View
9	MAD	AWG Aruban Florin	0.195219	View
10	MAD	AZN Azerbaijanian Manat	0.185463	View
11	MAD	BAM Convertible Mark	0.181020	View
12	MAD	BBD Barbados Dollar	0.218122	View
13	MAD	BDT Taka	13.3442	View
14	MAD	BGN Bulgarian Lev	0.181020	View
15	MAD	BHD Bahraini Dinar	0.041006	View
16	MAD	BIF Burundi Franc	322.8048	View
17	MAD	BMD Bermudian Dollar	0.109061	View
18	MAD	BND Brunei Dollar	0.138139	View
19	MAD	BOB Boliviano	0.752013	View
20	MAD	BRL Brazilian Real	0.564795	View
21	MAD	BSD Bahamian Dollar	0.109061	View
22	MAD	BTN Ngultrum	9.8985	View
23	MAD	BWP Pula	1.4286	View
24	MAD	BYN Belarussian Ruble	0.312206	View
25	MAD	BZD Belize Dollar	0.219465	View
26	MAD	CAD Canadian Dollar	0.149249	View
27	MAD	CDF Congolese Franc	250.4476	View
28	MAD	CHF Swiss Franc	0.084548	View
29	MAD	CLP Chilean Peso	94.3762	View
30	MAD	CNY Yuan Renminbi	0.753556	View
31	MAD	COP Colombian Peso	403.0737	View
32	MAD	CRC Costa Rican Colon	51.8360	View
33	MAD	CUC Peso Convertible	0.109061	View
34	MAD	CUP Cuban Peso	2.6082	View
35	MAD	CVE Cape Verde Escudo	10.2060	View
36	MAD	CZK Czech Koruna	2.2426	View
37	MAD	DJF Djibouti Franc	19.4511	View
38	MAD	DKK Danish Krone	0.691533	View
39	MAD	DOP Dominican Peso	6.6628	View
40	MAD	DZD Algerian Dinar	14.1853	View
41	MAD	EGP Egyptian Pound	5.1884	View
42	MAD	ERN Nakfa	1.6359	View
43	MAD	ETB Ethiopian Birr	16.9485	View
44	MAD	EUR Euro	0.092554	View
45	MAD	FJD Fiji Dollar	0.242354	View
46	MAD	FKP Falkland Islands Pound	0.080867	View
47	MAD	GBP Pound Sterling	0.080867	View
48	MAD	GEL Lari	0.291688	View
49	MAD	GHS Ghana Cedi	1.1965	View
50	MAD	GIP Gibraltar Pound	0.080867	View
51	MAD	GMD Dalasi	8.0156	View
52	MAD	GNF Guinea Franc	955.7470	View
53	MAD	GTQ Quetzal	0.835859	View
54	MAD	GYD Guyana Dollar	22.7951	View
55	MAD	HKD Hong Kong Dollar	0.852340	View
56	MAD	HNL Lempira	2.8918	View
57	MAD	HRK Croatian Kuna	0.697350	View
58	MAD	HTG Gourde	14.2804	View
59	MAD	HUF Forint	35.2341	View
60	MAD	IDR Rupiah	1842.98	View
61	MAD	ILS New Israeli Sheqel	0.340300	View
62	MAD	INR Indian Rupee	9.8985	View
63	MAD	IQD Iraqi Dinar	142.9190	View
64	MAD	IRR Iranian Rial	140036.28	View
65	MAD	ISK Iceland Krona	13.4118	View
66	MAD	JMD Jamaican Dollar	17.0079	View
67	MAD	JOD Jordanian Dinar	0.077324	View
68	MAD	JPY Yen	16.9056	View
69	MAD	KES Kenyan Shilling	14.0530	View
70	MAD	KGS Som	9.5383	View
71	MAD	KHR Riel	437.6281	View
72	MAD	KMF Comoro Franc	45.5337	View
73	MAD	KPW North Korean Won	98.1559	View
74	MAD	KRW Won	157.7934	View
75	MAD	KWD Kuwaiti Dinar	0.033439	View
76	MAD	KYD Cayman Islands Dollar	0.090092	View
77	MAD	KZT Tenge	54.1907	View
78	MAD	LAK Kip	2333.97	View
79	MAD	LBP Lebanese Pound	9792.18	View
80	MAD	LKR Sri Lanka Rupee	33.7352	View
81	MAD	LRD Liberian Dollar	20.1365	View
82	MAD	LSL Loti	1.7484	View
83	MAD	LTL Lithuanian Litas	0.319571	View
84	MAD	LVL Latvian Lats	0.065047	View
85	MAD	LYD Libyan Dinar	0.687846	View
86	MAD	MDL Moldovan Leu	1.8656	View
87	MAD	MGA Malagasy Ariary	471.9937	View
88	MAD	MKD Denar	5.7008	View
89	MAD	MMK Kyat	229.0456	View
90	MAD	MNT Tugrik	388.9087	View
91	MAD	MOP Pataca	0.877910	View
92	MAD	MRO Ouguiya	43.4556	View
93	MAD	MUR Mauritius Rupee	5.0603	View
94	MAD	MVR Rufiyaa	1.6817	View
95	MAD	MWK Kwacha	189.3070	View
96	MAD	MXN Mexican Peso	1.8687	View
97	MAD	MYR Malaysian Ringgit	0.425699	View
98	MAD	MZN Mozambique Metical	6.9685	View
99	MAD	NAD Namibia Dollar	1.7484	View
100	MAD	NGN Naira	147.1259	View
101	MAD	NIO Cordoba Oro	4.0103	View
102	MAD	NOK Norwegian Krone	1.0388	View
103	MAD	NPR Nepalese Rupee	15.8450	View
104	MAD	NZD New Zealand Dollar	0.182510	View
105	MAD	OMR Rial Omani	0.041960	View
106	MAD	PAB Balboa	0.109061	View
107	MAD	PEN Sol	0.366441	View
108	MAD	PGK Kina	0.469904	View
109	MAD	PHP Philippine Peso	6.3304	View
110	MAD	PKR Pakistan Rupee	30.4363	View
111	MAD	PLN Zloty	0.390682	View
112	MAD	PYG Guarani	703.6482	View
113	MAD	QAR Qatari Rial	0.396982	View
114	MAD	RON New Romanian Leu	0.471758	View
115	MAD	RSD Serbian Dinar	10.8668	View
116	MAD	RUB Russian Ruble	8.3698	View
117	MAD	RWF Rwanda Franc	158.9735	View
118	MAD	SAR Saudi Riyal	0.408979	View
119	MAD	SBD Solomon Islands Dollar	0.877448	View
120	MAD	SCR Seychelles Rupee	1.5972	View
121	MAD	SDG Sudanese Pound	65.4508	View
122	MAD	SEK Swedish Krona	0.987612	View
123	MAD	SGD Singapore Dollar	0.138139	View
124	MAD	SHP Saint Helena Pound	0.080867	View
125	MAD	SLL Leone	2500.78	View
126	MAD	SOS Somali Shilling	62.1755	View
127	MAD	SRD Surinam Dollar	4.1075	View
128	MAD	STD Dobra	2278.66	View
129	MAD	SVC El Salvador Colon	0.954284	View
130	MAD	SYP Syrian Pound	12.0596	View
131	MAD	SZL Lilangeni	1.7484	View
132	MAD	THB Baht	3.3939	View
133	MAD	TJS Somoni	1.0325	View
134	MAD	TMT Turkmenistan New Manat	0.381710	View
135	MAD	TND Tunisian Dinar	0.313749	View
136	MAD	TOP Pa’anga	0.258333	View
137	MAD	TRY Turkish Lira	4.7810	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736610	View
139	MAD	TWD New Taiwan Dollar	3.4398	View
140	MAD	TZS Tanzanian Shilling	281.1367	View
141	MAD	UAH Hryvnia	4.7169	View
142	MAD	UGX Uganda Shilling	392.1288	View
143	MAD	USD US Dollar	0.109061	View
144	MAD	UYU Peso Uruguayo	4.2222	View
145	MAD	UZS Uzbekistan Sum	1331.82	View
146	MAD	VEF Bolivar	4381954.16	View
147	MAD	VND Dong	2822.41	View
148	MAD	VUV Vatu	13.0094	View
149	MAD	WST Tala	0.296038	View
150	MAD	XAF CFA Franc BEAC	60.7117	View
151	MAD	XCD East Caribbean Dollar	0.294586	View
152	MAD	XOF CFA Franc BCEAO	60.7117	View
153	MAD	XPF CFP Franc	11.0447	View
154	MAD	YER Yemeni Rial	25.9987	View
155	MAD	ZAR Rand	1.7484	View
156	MAD	ZMW Zambian Kwacha	2.0648	View
157	MAD	ZWL Zimbabwe Dollar	6961.68	View

1 MAD = Rate shown in target currency as of Feb 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation