د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400355	View
2	MAD	AFN Afghani	6.8932	View
3	MAD	ALL Lek	8.9112	View
4	MAD	AMD Armenian Dram	41.0715	View
5	MAD	ANG Netherlands Antillean Guilder	0.195973	View
6	MAD	AOA Kwanza	99.7052	View
7	MAD	ARS Argentine Peso	150.4422	View
8	MAD	AUD Australian Dollar	0.154023	View
9	MAD	AWG Aruban Florin	0.195121	View
10	MAD	AZN Azerbaijanian Manat	0.185370	View
11	MAD	BAM Convertible Mark	0.180929	View
12	MAD	BBD Barbados Dollar	0.218012	View
13	MAD	BDT Taka	13.3374	View
14	MAD	BGN Bulgarian Lev	0.180929	View
15	MAD	BHD Bahraini Dinar	0.041091	View
16	MAD	BIF Burundi Franc	322.6425	View
17	MAD	BMD Bermudian Dollar	0.109006	View
18	MAD	BND Brunei Dollar	0.138070	View
19	MAD	BOB Boliviano	0.751634	View
20	MAD	BRL Brazilian Real	0.564511	View
21	MAD	BSD Bahamian Dollar	0.109006	View
22	MAD	BTN Ngultrum	9.8935	View
23	MAD	BWP Pula	1.4279	View
24	MAD	BYN Belarussian Ruble	0.312049	View
25	MAD	BZD Belize Dollar	0.219355	View
26	MAD	CAD Canadian Dollar	0.149093	View
27	MAD	CDF Congolese Franc	250.3216	View
28	MAD	CHF Swiss Franc	0.084446	View
29	MAD	CLP Chilean Peso	94.3287	View
30	MAD	CNY Yuan Renminbi	0.753567	View
31	MAD	COP Colombian Peso	402.8710	View
32	MAD	CRC Costa Rican Colon	51.8100	View
33	MAD	CUC Peso Convertible	0.109006	View
34	MAD	CUP Cuban Peso	2.6069	View
35	MAD	CVE Cape Verde Escudo	10.2008	View
36	MAD	CZK Czech Koruna	2.2398	View
37	MAD	DJF Djibouti Franc	19.4413	View
38	MAD	DKK Danish Krone	0.690629	View
39	MAD	DOP Dominican Peso	6.6594	View
40	MAD	DZD Algerian Dinar	14.1782	View
41	MAD	EGP Egyptian Pound	5.1856	View
42	MAD	ERN Nakfa	1.6351	View
43	MAD	ETB Ethiopian Birr	16.9400	View
44	MAD	EUR Euro	0.092445	View
45	MAD	FJD Fiji Dollar	0.242094	View
46	MAD	FKP Falkland Islands Pound	0.080826	View
47	MAD	GBP Pound Sterling	0.080807	View
48	MAD	GEL Lari	0.291541	View
49	MAD	GHS Ghana Cedi	1.1959	View
50	MAD	GIP Gibraltar Pound	0.080826	View
51	MAD	GMD Dalasi	8.0116	View
52	MAD	GNF Guinea Franc	955.2663	View
53	MAD	GTQ Quetzal	0.835439	View
54	MAD	GYD Guyana Dollar	22.7837	View
55	MAD	HKD Hong Kong Dollar	0.851851	View
56	MAD	HNL Lempira	2.8903	View
57	MAD	HRK Croatian Kuna	0.696999	View
58	MAD	HTG Gourde	14.2732	View
59	MAD	HUF Forint	35.1664	View
60	MAD	IDR Rupiah	1840.16	View
61	MAD	ILS New Israeli Sheqel	0.338664	View
62	MAD	INR Indian Rupee	9.9227	View
63	MAD	IQD Iraqi Dinar	142.8471	View
64	MAD	IRR Iranian Rial	139965.85	View
65	MAD	ISK Iceland Krona	13.4051	View
66	MAD	JMD Jamaican Dollar	16.9994	View
67	MAD	JOD Jordanian Dinar	0.077285	View
68	MAD	JPY Yen	16.8898	View
69	MAD	KES Kenyan Shilling	14.0460	View
70	MAD	KGS Som	9.5335	View
71	MAD	KHR Riel	437.4080	View
72	MAD	KMF Comoro Franc	45.5108	View
73	MAD	KPW North Korean Won	98.1066	View
74	MAD	KRW Won	158.1983	View
75	MAD	KWD Kuwaiti Dinar	0.033423	View
76	MAD	KYD Cayman Islands Dollar	0.090047	View
77	MAD	KZT Tenge	54.1634	View
78	MAD	LAK Kip	2332.80	View
79	MAD	LBP Lebanese Pound	9787.26	View
80	MAD	LKR Sri Lanka Rupee	33.7637	View
81	MAD	LRD Liberian Dollar	20.1264	View
82	MAD	LSL Loti	1.7475	View
83	MAD	LTL Lithuanian Litas	0.319410	View
84	MAD	LVL Latvian Lats	0.065014	View
85	MAD	LYD Libyan Dinar	0.687500	View
86	MAD	MDL Moldovan Leu	1.8647	View
87	MAD	MGA Malagasy Ariary	471.7563	View
88	MAD	MKD Denar	5.6979	View
89	MAD	MMK Kyat	228.9304	View
90	MAD	MNT Tugrik	388.7131	View
91	MAD	MOP Pataca	0.877468	View
92	MAD	MRO Ouguiya	43.4338	View
93	MAD	MUR Mauritius Rupee	5.0578	View
94	MAD	MVR Rufiyaa	1.6809	View
95	MAD	MWK Kwacha	189.2118	View
96	MAD	MXN Mexican Peso	1.8688	View
97	MAD	MYR Malaysian Ringgit	0.426190	View
98	MAD	MZN Mozambique Metical	6.9649	View
99	MAD	NAD Namibia Dollar	1.7475	View
100	MAD	NGN Naira	147.0519	View
101	MAD	NIO Cordoba Oro	4.0083	View
102	MAD	NOK Norwegian Krone	1.0382	View
103	MAD	NPR Nepalese Rupee	15.8370	View
104	MAD	NZD New Zealand Dollar	0.182395	View
105	MAD	OMR Rial Omani	0.042006	View
106	MAD	PAB Balboa	0.109006	View
107	MAD	PEN Sol	0.365343	View
108	MAD	PGK Kina	0.469083	View
109	MAD	PHP Philippine Peso	6.3448	View
110	MAD	PKR Pakistan Rupee	30.4989	View
111	MAD	PLN Zloty	0.390303	View
112	MAD	PYG Guarani	703.2943	View
113	MAD	QAR Qatari Rial	0.396782	View
114	MAD	RON New Romanian Leu	0.471521	View
115	MAD	RSD Serbian Dinar	10.8613	View
116	MAD	RUB Russian Ruble	8.3656	View
117	MAD	RWF Rwanda Franc	158.8936	View
118	MAD	SAR Saudi Riyal	0.409549	View
119	MAD	SBD Solomon Islands Dollar	0.876667	View
120	MAD	SCR Seychelles Rupee	1.5964	View
121	MAD	SDG Sudanese Pound	65.4179	View
122	MAD	SEK Swedish Krona	0.986922	View
123	MAD	SGD Singapore Dollar	0.138089	View
124	MAD	SHP Saint Helena Pound	0.080826	View
125	MAD	SLL Leone	2499.52	View
126	MAD	SOS Somali Shilling	62.1442	View
127	MAD	SRD Surinam Dollar	4.1055	View
128	MAD	STD Dobra	2277.51	View
129	MAD	SVC El Salvador Colon	0.953804	View
130	MAD	SYP Syrian Pound	12.0535	View
131	MAD	SZL Lilangeni	1.7475	View
132	MAD	THB Baht	3.3906	View
133	MAD	TJS Somoni	1.0320	View
134	MAD	TMT Turkmenistan New Manat	0.381518	View
135	MAD	TND Tunisian Dinar	0.313591	View
136	MAD	TOP Pa’anga	0.256789	View
137	MAD	TRY Turkish Lira	4.7787	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736240	View
139	MAD	TWD New Taiwan Dollar	3.4381	View
140	MAD	TZS Tanzanian Shilling	280.9953	View
141	MAD	UAH Hryvnia	4.7146	View
142	MAD	UGX Uganda Shilling	391.9316	View
143	MAD	USD US Dollar	0.109006	View
144	MAD	UYU Peso Uruguayo	4.2200	View
145	MAD	UZS Uzbekistan Sum	1331.15	View
146	MAD	VEF Bolivar	4379750.23	View
147	MAD	VND Dong	2834.73	View
148	MAD	VUV Vatu	12.9545	View
149	MAD	WST Tala	0.294095	View
150	MAD	XAF CFA Franc BEAC	60.6811	View
151	MAD	XCD East Caribbean Dollar	0.294438	View
152	MAD	XOF CFA Franc BCEAO	60.6401	View
153	MAD	XPF CFP Franc	11.0148	View
154	MAD	YER Yemeni Rial	25.9857	View
155	MAD	ZAR Rand	1.7485	View
156	MAD	ZMW Zambian Kwacha	2.0637	View
157	MAD	ZWL Zimbabwe Dollar	6958.18	View

1 MAD = Rate shown in target currency as of Feb 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation