ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077204	View
2	EGP	AFN Afghani	1.3293	View
3	EGP	ALL Lek	1.7184	View
4	EGP	AMD Armenian Dram	7.9203	View
5	EGP	ANG Netherlands Antillean Guilder	0.037791	View
6	EGP	AOA Kwanza	19.2272	View
7	EGP	ARS Argentine Peso	29.0113	View
8	EGP	AUD Australian Dollar	0.029702	View
9	EGP	AWG Aruban Florin	0.037627	View
10	EGP	AZN Azerbaijanian Manat	0.035746	View
11	EGP	BAM Convertible Mark	0.034890	View
12	EGP	BBD Barbados Dollar	0.042041	View
13	EGP	BDT Taka	2.5720	View
14	EGP	BGN Bulgarian Lev	0.034890	View
15	EGP	BHD Bahraini Dinar	0.007924	View
16	EGP	BIF Burundi Franc	62.2185	View
17	EGP	BMD Bermudian Dollar	0.021020	View
18	EGP	BND Brunei Dollar	0.026625	View
19	EGP	BOB Boliviano	0.144945	View
20	EGP	BRL Brazilian Real	0.108860	View
21	EGP	BSD Bahamian Dollar	0.021020	View
22	EGP	BTN Ngultrum	1.9079	View
23	EGP	BWP Pula	0.275356	View
24	EGP	BYN Belarussian Ruble	0.060175	View
25	EGP	BZD Belize Dollar	0.042300	View
26	EGP	CAD Canadian Dollar	0.028751	View
27	EGP	CDF Congolese Franc	48.2721	View
28	EGP	CHF Swiss Franc	0.016284	View
29	EGP	CLP Chilean Peso	18.1904	View
30	EGP	CNY Yuan Renminbi	0.145318	View
31	EGP	COP Colombian Peso	77.6898	View
32	EGP	CRC Costa Rican Colon	9.9911	View
33	EGP	CUC Peso Convertible	0.021020	View
34	EGP	CUP Cuban Peso	0.502710	View
35	EGP	CVE Cape Verde Escudo	1.9671	View
36	EGP	CZK Czech Koruna	0.431929	View
37	EGP	DJF Djibouti Franc	3.7491	View
38	EGP	DKK Danish Krone	0.133181	View
39	EGP	DOP Dominican Peso	1.2842	View
40	EGP	DZD Algerian Dinar	2.7341	View
41	EGP	ERN Nakfa	0.315312	View
42	EGP	ETB Ethiopian Birr	3.2667	View
43	EGP	EUR Euro	0.017827	View
44	EGP	FJD Fiji Dollar	0.046685	View
45	EGP	FKP Falkland Islands Pound	0.015586	View
46	EGP	GBP Pound Sterling	0.015582	View
47	EGP	GEL Lari	0.056221	View
48	EGP	GHS Ghana Cedi	0.230624	View
49	EGP	GIP Gibraltar Pound	0.015586	View
50	EGP	GMD Dalasi	1.5450	View
51	EGP	GNF Guinea Franc	184.2140	View
52	EGP	GTQ Quetzal	0.161106	View
53	EGP	GYD Guyana Dollar	4.3936	View
54	EGP	HKD Hong Kong Dollar	0.164271	View
55	EGP	HNL Lempira	0.557374	View
56	EGP	HRK Croatian Kuna	0.134409	View
57	EGP	HTG Gourde	2.7525	View
58	EGP	HUF Forint	6.7815	View
59	EGP	IDR Rupiah	354.8567	View
60	EGP	ILS New Israeli Sheqel	0.065308	View
61	EGP	INR Indian Rupee	1.9135	View
62	EGP	IQD Iraqi Dinar	27.5467	View
63	EGP	IRR Iranian Rial	26991.08	View
64	EGP	ISK Iceland Krona	2.5850	View
65	EGP	JMD Jamaican Dollar	3.2782	View
66	EGP	JOD Jordanian Dinar	0.014903	View
67	EGP	JPY Yen	3.2570	View
68	EGP	KES Kenyan Shilling	2.7086	View
69	EGP	KGS Som	1.8384	View
70	EGP	KHR Riel	84.3500	View
71	EGP	KMF Comoro Franc	8.7763	View
72	EGP	KPW North Korean Won	18.9189	View
73	EGP	KRW Won	30.5070	View
74	EGP	KWD Kuwaiti Dinar	0.006445	View
75	EGP	KYD Cayman Islands Dollar	0.017364	View
76	EGP	KZT Tenge	10.4449	View
77	EGP	LAK Kip	449.8579	View
78	EGP	LBP Lebanese Pound	1887.38	View
79	EGP	LKR Sri Lanka Rupee	6.5110	View
80	EGP	LRD Liberian Dollar	3.8812	View
81	EGP	LSL Loti	0.336994	View
82	EGP	LTL Lithuanian Litas	0.061595	View
83	EGP	LVL Latvian Lats	0.012537	View
84	EGP	LYD Libyan Dinar	0.132577	View
85	EGP	MAD Moroccan Dirham	0.192840	View
86	EGP	MDL Moldovan Leu	0.359588	View
87	EGP	MGA Malagasy Ariary	90.9737	View
88	EGP	MKD Denar	1.0988	View
89	EGP	MMK Kyat	44.1470	View
90	EGP	MNT Tugrik	74.9596	View
91	EGP	MOP Pataca	0.169211	View
92	EGP	MRO Ouguiya	8.3758	View
93	EGP	MUR Mauritius Rupee	0.975340	View
94	EGP	MVR Rufiyaa	0.324139	View
95	EGP	MWK Kwacha	36.4877	View
96	EGP	MXN Mexican Peso	0.360377	View
97	EGP	MYR Malaysian Ringgit	0.082186	View
98	EGP	MZN Mozambique Metical	1.3431	View
99	EGP	NAD Namibia Dollar	0.336994	View
100	EGP	NGN Naira	28.3575	View
101	EGP	NIO Cordoba Oro	0.772952	View
102	EGP	NOK Norwegian Krone	0.200212	View
103	EGP	NPR Nepalese Rupee	3.0540	View
104	EGP	NZD New Zealand Dollar	0.035173	View
105	EGP	OMR Rial Omani	0.008100	View
106	EGP	PAB Balboa	0.021020	View
107	EGP	PEN Sol	0.070452	View
108	EGP	PGK Kina	0.090458	View
109	EGP	PHP Philippine Peso	1.2235	View
110	EGP	PKR Pakistan Rupee	5.8814	View
111	EGP	PLN Zloty	0.075266	View
112	EGP	PYG Guarani	135.6236	View
113	EGP	QAR Qatari Rial	0.076515	View
114	EGP	RON New Romanian Leu	0.090928	View
115	EGP	RSD Serbian Dinar	2.0945	View
116	EGP	RUB Russian Ruble	1.6132	View
117	EGP	RWF Rwanda Franc	30.6411	View
118	EGP	SAR Saudi Riyal	0.078977	View
119	EGP	SBD Solomon Islands Dollar	0.169057	View
120	EGP	SCR Seychelles Rupee	0.307854	View
121	EGP	SDG Sudanese Pound	12.6152	View
122	EGP	SEK Swedish Krona	0.190318	View
123	EGP	SGD Singapore Dollar	0.026629	View
124	EGP	SHP Saint Helena Pound	0.015586	View
125	EGP	SLL Leone	482.0084	View
126	EGP	SOS Somali Shilling	11.9839	View
127	EGP	SRD Surinam Dollar	0.791699	View
128	EGP	STD Dobra	439.1968	View
129	EGP	SVC El Salvador Colon	0.183932	View
130	EGP	SYP Syrian Pound	2.3244	View
131	EGP	SZL Lilangeni	0.336994	View
132	EGP	THB Baht	0.653851	View
133	EGP	TJS Somoni	0.199007	View
134	EGP	TMT Turkmenistan New Manat	0.073572	View
135	EGP	TND Tunisian Dinar	0.060473	View
136	EGP	TOP Pa’anga	0.049519	View
137	EGP	TRY Turkish Lira	0.921534	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141976	View
139	EGP	TWD New Taiwan Dollar	0.662997	View
140	EGP	TZS Tanzanian Shilling	54.1873	View
141	EGP	UAH Hryvnia	0.909160	View
142	EGP	UGX Uganda Shilling	75.5803	View
143	EGP	USD US Dollar	0.021020	View
144	EGP	UYU Peso Uruguayo	0.813793	View
145	EGP	UZS Uzbekistan Sum	256.6988	View
146	EGP	VEF Bolivar	844592.93	View
147	EGP	VND Dong	546.6513	View
148	EGP	VUV Vatu	2.4981	View
149	EGP	WST Tala	0.056713	View
150	EGP	XAF CFA Franc BEAC	11.7018	View
151	EGP	XCD East Caribbean Dollar	0.056779	View
152	EGP	XOF CFA Franc BCEAO	11.6939	View
153	EGP	XPF CFP Franc	2.1241	View
154	EGP	YER Yemeni Rial	5.0111	View
155	EGP	ZAR Rand	0.337182	View
156	EGP	ZMW Zambian Kwacha	0.397973	View
157	EGP	ZWL Zimbabwe Dollar	1341.82	View

1 EGP = Rate shown in target currency as of Feb 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation