ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077197	View
2	EGP	AFN Afghani	1.3293	View
3	EGP	ALL Lek	1.7184	View
4	EGP	AMD Armenian Dram	7.9201	View
5	EGP	ANG Netherlands Antillean Guilder	0.037790	View
6	EGP	AOA Kwanza	19.2268	View
7	EGP	ARS Argentine Peso	29.0107	View
8	EGP	AUD Australian Dollar	0.029687	View
9	EGP	AWG Aruban Florin	0.037626	View
10	EGP	AZN Azerbaijanian Manat	0.035746	View
11	EGP	BAM Convertible Mark	0.034889	View
12	EGP	BBD Barbados Dollar	0.042040	View
13	EGP	BDT Taka	2.5719	View
14	EGP	BGN Bulgarian Lev	0.034889	View
15	EGP	BHD Bahraini Dinar	0.007903	View
16	EGP	BIF Burundi Franc	62.2172	View
17	EGP	BMD Bermudian Dollar	0.021020	View
18	EGP	BND Brunei Dollar	0.026625	View
19	EGP	BOB Boliviano	0.144942	View
20	EGP	BRL Brazilian Real	0.108858	View
21	EGP	BSD Bahamian Dollar	0.021020	View
22	EGP	BTN Ngultrum	1.9078	View
23	EGP	BWP Pula	0.275350	View
24	EGP	BYN Belarussian Ruble	0.060174	View
25	EGP	BZD Belize Dollar	0.042299	View
26	EGP	CAD Canadian Dollar	0.028766	View
27	EGP	CDF Congolese Franc	48.2711	View
28	EGP	CHF Swiss Franc	0.016295	View
29	EGP	CLP Chilean Peso	18.1900	View
30	EGP	CNY Yuan Renminbi	0.145239	View
31	EGP	COP Colombian Peso	77.6882	View
32	EGP	CRC Costa Rican Colon	9.9908	View
33	EGP	CUC Peso Convertible	0.021020	View
34	EGP	CUP Cuban Peso	0.502700	View
35	EGP	CVE Cape Verde Escudo	1.9671	View
36	EGP	CZK Czech Koruna	0.432235	View
37	EGP	DJF Djibouti Franc	3.7490	View
38	EGP	DKK Danish Krone	0.133285	View
39	EGP	DOP Dominican Peso	1.2842	View
40	EGP	DZD Algerian Dinar	2.7341	View
41	EGP	ERN Nakfa	0.315305	View
42	EGP	ETB Ethiopian Birr	3.2666	View
43	EGP	EUR Euro	0.017838	View
44	EGP	FJD Fiji Dollar	0.046711	View
45	EGP	FKP Falkland Islands Pound	0.015586	View
46	EGP	GBP Pound Sterling	0.015586	View
47	EGP	GEL Lari	0.056219	View
48	EGP	GHS Ghana Cedi	0.230619	View
49	EGP	GIP Gibraltar Pound	0.015586	View
50	EGP	GMD Dalasi	1.5449	View
51	EGP	GNF Guinea Franc	184.2101	View
52	EGP	GTQ Quetzal	0.161103	View
53	EGP	GYD Guyana Dollar	4.3935	View
54	EGP	HKD Hong Kong Dollar	0.164279	View
55	EGP	HNL Lempira	0.557363	View
56	EGP	HRK Croatian Kuna	0.134406	View
57	EGP	HTG Gourde	2.7524	View
58	EGP	HUF Forint	6.7910	View
59	EGP	IDR Rupiah	355.2152	View
60	EGP	ILS New Israeli Sheqel	0.065589	View
61	EGP	INR Indian Rupee	1.9078	View
62	EGP	IQD Iraqi Dinar	27.5461	View
63	EGP	IRR Iranian Rial	26990.51	View
64	EGP	ISK Iceland Krona	2.5850	View
65	EGP	JMD Jamaican Dollar	3.2781	View
66	EGP	JOD Jordanian Dinar	0.014903	View
67	EGP	JPY Yen	3.2584	View
68	EGP	KES Kenyan Shilling	2.7086	View
69	EGP	KGS Som	1.8384	View
70	EGP	KHR Riel	84.3482	View
71	EGP	KMF Comoro Franc	8.7761	View
72	EGP	KPW North Korean Won	18.9185	View
73	EGP	KRW Won	30.4130	View
74	EGP	KWD Kuwaiti Dinar	0.006445	View
75	EGP	KYD Cayman Islands Dollar	0.017364	View
76	EGP	KZT Tenge	10.4447	View
77	EGP	LAK Kip	449.8484	View
78	EGP	LBP Lebanese Pound	1887.34	View
79	EGP	LKR Sri Lanka Rupee	6.5021	View
80	EGP	LRD Liberian Dollar	3.8811	View
81	EGP	LSL Loti	0.336987	View
82	EGP	LTL Lithuanian Litas	0.061594	View
83	EGP	LVL Latvian Lats	0.012537	View
84	EGP	LYD Libyan Dinar	0.132575	View
85	EGP	MAD Moroccan Dirham	0.192739	View
86	EGP	MDL Moldovan Leu	0.359581	View
87	EGP	MGA Malagasy Ariary	90.9718	View
88	EGP	MKD Denar	1.0988	View
89	EGP	MMK Kyat	44.1461	View
90	EGP	MNT Tugrik	74.9580	View
91	EGP	MOP Pataca	0.169207	View
92	EGP	MRO Ouguiya	8.3756	View
93	EGP	MUR Mauritius Rupee	0.975320	View
94	EGP	MVR Rufiyaa	0.324132	View
95	EGP	MWK Kwacha	36.4869	View
96	EGP	MXN Mexican Peso	0.360176	View
97	EGP	MYR Malaysian Ringgit	0.082049	View
98	EGP	MZN Mozambique Metical	1.3431	View
99	EGP	NAD Namibia Dollar	0.336987	View
100	EGP	NGN Naira	28.3569	View
101	EGP	NIO Cordoba Oro	0.772936	View
102	EGP	NOK Norwegian Krone	0.200217	View
103	EGP	NPR Nepalese Rupee	3.0539	View
104	EGP	NZD New Zealand Dollar	0.035176	View
105	EGP	OMR Rial Omani	0.008087	View
106	EGP	PAB Balboa	0.021020	View
107	EGP	PEN Sol	0.070627	View
108	EGP	PGK Kina	0.090569	View
109	EGP	PHP Philippine Peso	1.2201	View
110	EGP	PKR Pakistan Rupee	5.8663	View
111	EGP	PLN Zloty	0.075299	View
112	EGP	PYG Guarani	135.6207	View
113	EGP	QAR Qatari Rial	0.076514	View
114	EGP	RON New Romanian Leu	0.090926	View
115	EGP	RSD Serbian Dinar	2.0945	View
116	EGP	RUB Russian Ruble	1.6132	View
117	EGP	RWF Rwanda Franc	30.6405	View
118	EGP	SAR Saudi Riyal	0.078826	View
119	EGP	SBD Solomon Islands Dollar	0.169118	View
120	EGP	SCR Seychelles Rupee	0.307848	View
121	EGP	SDG Sudanese Pound	12.6149	View
122	EGP	SEK Swedish Krona	0.190351	View
123	EGP	SGD Singapore Dollar	0.026625	View
124	EGP	SHP Saint Helena Pound	0.015586	View
125	EGP	SLL Leone	481.9982	View
126	EGP	SOS Somali Shilling	11.9837	View
127	EGP	SRD Surinam Dollar	0.791682	View
128	EGP	STD Dobra	439.1876	View
129	EGP	SVC El Salvador Colon	0.183928	View
130	EGP	SYP Syrian Pound	2.3244	View
131	EGP	SZL Lilangeni	0.336987	View
132	EGP	THB Baht	0.654129	View
133	EGP	TJS Somoni	0.199003	View
134	EGP	TMT Turkmenistan New Manat	0.073570	View
135	EGP	TND Tunisian Dinar	0.060471	View
136	EGP	TOP Pa’anga	0.049791	View
137	EGP	TRY Turkish Lira	0.921485	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141973	View
139	EGP	TWD New Taiwan Dollar	0.662983	View
140	EGP	TZS Tanzanian Shilling	54.1861	View
141	EGP	UAH Hryvnia	0.909141	View
142	EGP	UGX Uganda Shilling	75.5787	View
143	EGP	USD US Dollar	0.021020	View
144	EGP	UYU Peso Uruguayo	0.813776	View
145	EGP	UZS Uzbekistan Sum	256.6934	View
146	EGP	VEF Bolivar	844575.12	View
147	EGP	VND Dong	543.9886	View
148	EGP	VUV Vatu	2.5074	View
149	EGP	WST Tala	0.057058	View
150	EGP	XAF CFA Franc BEAC	11.7015	View
151	EGP	XCD East Caribbean Dollar	0.056778	View
152	EGP	XOF CFA Franc BCEAO	11.7015	View
153	EGP	XPF CFP Franc	2.1287	View
154	EGP	YER Yemeni Rial	5.0110	View
155	EGP	ZAR Rand	0.336987	View
156	EGP	ZMW Zambian Kwacha	0.397965	View
157	EGP	ZWL Zimbabwe Dollar	1341.79	View

1 EGP = Rate shown in target currency as of Feb 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation