ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387919	View
2	TJS	AFN Afghani	6.6795	View
3	TJS	ALL Lek	8.6351	View
4	TJS	AMD Armenian Dram	39.7987	View
5	TJS	ANG Netherlands Antillean Guilder	0.189900	View
6	TJS	AOA Kwanza	96.6153	View
7	TJS	ARS Argentine Peso	145.7800	View
8	TJS	AUD Australian Dollar	0.149180	View
9	TJS	AWG Aruban Florin	0.189074	View
10	TJS	AZN Azerbaijanian Manat	0.179625	View
11	TJS	BAM Convertible Mark	0.175322	View
12	TJS	BBD Barbados Dollar	0.211256	View
13	TJS	BDT Taka	12.9241	View
14	TJS	BGN Bulgarian Lev	0.175322	View
15	TJS	BHD Bahraini Dinar	0.039716	View
16	TJS	BIF Burundi Franc	312.6438	View
17	TJS	BMD Bermudian Dollar	0.105628	View
18	TJS	BND Brunei Dollar	0.133791	View
19	TJS	BOB Boliviano	0.728341	View
20	TJS	BRL Brazilian Real	0.547017	View
21	TJS	BSD Bahamian Dollar	0.105628	View
22	TJS	BTN Ngultrum	9.5869	View
23	TJS	BWP Pula	1.3836	View
24	TJS	BYN Belarussian Ruble	0.302379	View
25	TJS	BZD Belize Dollar	0.212557	View
26	TJS	CAD Canadian Dollar	0.144551	View
27	TJS	CDF Congolese Franc	242.5641	View
28	TJS	CHF Swiss Franc	0.081887	View
29	TJS	CLP Chilean Peso	91.4055	View
30	TJS	CNY Yuan Renminbi	0.729836	View
31	TJS	COP Colombian Peso	390.3860	View
32	TJS	CRC Costa Rican Colon	50.2044	View
33	TJS	CUC Peso Convertible	0.105628	View
34	TJS	CUP Cuban Peso	2.5261	View
35	TJS	CVE Cape Verde Escudo	9.8847	View
36	TJS	CZK Czech Koruna	2.1720	View
37	TJS	DJF Djibouti Franc	18.8388	View
38	TJS	DKK Danish Krone	0.669766	View
39	TJS	DOP Dominican Peso	6.4530	View
40	TJS	DZD Algerian Dinar	13.7388	View
41	TJS	EGP Egyptian Pound	5.0250	View
42	TJS	ERN Nakfa	1.5844	View
43	TJS	ETB Ethiopian Birr	16.4150	View
44	TJS	EUR Euro	0.089640	View
45	TJS	FJD Fiji Dollar	0.234725	View
46	TJS	FKP Falkland Islands Pound	0.078321	View
47	TJS	GBP Pound Sterling	0.078321	View
48	TJS	GEL Lari	0.282506	View
49	TJS	GHS Ghana Cedi	1.1589	View
50	TJS	GIP Gibraltar Pound	0.078321	View
51	TJS	GMD Dalasi	7.7633	View
52	TJS	GNF Guinea Franc	925.6626	View
53	TJS	GTQ Quetzal	0.809548	View
54	TJS	GYD Guyana Dollar	22.0776	View
55	TJS	HKD Hong Kong Dollar	0.825510	View
56	TJS	HNL Lempira	2.8008	View
57	TJS	HRK Croatian Kuna	0.675399	View
58	TJS	HTG Gourde	13.8309	View
59	TJS	HUF Forint	34.1250	View
60	TJS	IDR Rupiah	1784.97	View
61	TJS	ILS New Israeli Sheqel	0.329589	View
62	TJS	INR Indian Rupee	9.5869	View
63	TJS	IQD Iraqi Dinar	138.4203	View
64	TJS	IRR Iranian Rial	135628.30	View
65	TJS	ISK Iceland Krona	12.9897	View
66	TJS	JMD Jamaican Dollar	16.4725	View
67	TJS	JOD Jordanian Dinar	0.074890	View
68	TJS	JPY Yen	16.3734	View
69	TJS	KES Kenyan Shilling	13.6107	View
70	TJS	KGS Som	9.2381	View
71	TJS	KHR Riel	423.8527	View
72	TJS	KMF Comoro Franc	44.1005	View
73	TJS	KPW North Korean Won	95.0662	View
74	TJS	KRW Won	152.8265	View
75	TJS	KWD Kuwaiti Dinar	0.032387	View
76	TJS	KYD Cayman Islands Dollar	0.087256	View
77	TJS	KZT Tenge	52.4849	View
78	TJS	LAK Kip	2260.50	View
79	TJS	LBP Lebanese Pound	9483.95	View
80	TJS	LKR Sri Lanka Rupee	32.6733	View
81	TJS	LRD Liberian Dollar	19.5027	View
82	TJS	LSL Loti	1.6934	View
83	TJS	LTL Lithuanian Litas	0.309512	View
84	TJS	LVL Latvian Lats	0.062999	View
85	TJS	LYD Libyan Dinar	0.666194	View
86	TJS	MAD Moroccan Dirham	0.968522	View
87	TJS	MDL Moldovan Leu	1.8069	View
88	TJS	MGA Malagasy Ariary	457.1366	View
89	TJS	MKD Denar	5.5213	View
90	TJS	MMK Kyat	221.8358	View
91	TJS	MNT Tugrik	376.6669	View
92	TJS	MOP Pataca	0.850275	View
93	TJS	MRO Ouguiya	42.0878	View
94	TJS	MUR Mauritius Rupee	4.9010	View
95	TJS	MVR Rufiyaa	1.6288	View
96	TJS	MWK Kwacha	183.3481	View
97	TJS	MXN Mexican Peso	1.8099	View
98	TJS	MYR Malaysian Ringgit	0.412299	View
99	TJS	MZN Mozambique Metical	6.7491	View
100	TJS	NAD Namibia Dollar	1.6934	View
101	TJS	NGN Naira	142.4947	View
102	TJS	NIO Cordoba Oro	3.8840	View
103	TJS	NOK Norwegian Krone	1.0061	View
104	TJS	NPR Nepalese Rupee	15.3462	View
105	TJS	NZD New Zealand Dollar	0.176765	View
106	TJS	OMR Rial Omani	0.040639	View
107	TJS	PAB Balboa	0.105628	View
108	TJS	PEN Sol	0.354906	View
109	TJS	PGK Kina	0.455113	View
110	TJS	PHP Philippine Peso	6.1312	View
111	TJS	PKR Pakistan Rupee	29.4782	View
112	TJS	PLN Zloty	0.378384	View
113	TJS	PYG Guarani	681.4992	View
114	TJS	QAR Qatari Rial	0.384486	View
115	TJS	RON New Romanian Leu	0.456908	View
116	TJS	RSD Serbian Dinar	10.5247	View
117	TJS	RUB Russian Ruble	8.1064	View
118	TJS	RWF Rwanda Franc	153.9694	View
119	TJS	SAR Saudi Riyal	0.396105	View
120	TJS	SBD Solomon Islands Dollar	0.849828	View
121	TJS	SCR Seychelles Rupee	1.5469	View
122	TJS	SDG Sudanese Pound	63.3906	View
123	TJS	SEK Swedish Krona	0.956525	View
124	TJS	SGD Singapore Dollar	0.133791	View
125	TJS	SHP Saint Helena Pound	0.078321	View
126	TJS	SLL Leone	2422.06	View
127	TJS	SOS Somali Shilling	60.2183	View
128	TJS	SRD Surinam Dollar	3.9782	View
129	TJS	STD Dobra	2206.93	View
130	TJS	SVC El Salvador Colon	0.924246	View
131	TJS	SYP Syrian Pound	11.6800	View
132	TJS	SZL Lilangeni	1.6934	View
133	TJS	THB Baht	3.2870	View
134	TJS	TMT Turkmenistan New Manat	0.369695	View
135	TJS	TND Tunisian Dinar	0.303873	View
136	TJS	TOP Pa’anga	0.250202	View
137	TJS	TRY Turkish Lira	4.6305	View
138	TJS	TTD Trinidad and Tobago Dollar	0.713424	View
139	TJS	TWD New Taiwan Dollar	3.3315	View
140	TJS	TZS Tanzanian Shilling	272.2873	View
141	TJS	UAH Hryvnia	4.5685	View
142	TJS	UGX Uganda Shilling	379.7856	View
143	TJS	USD US Dollar	0.105628	View
144	TJS	UYU Peso Uruguayo	4.0893	View
145	TJS	UZS Uzbekistan Sum	1289.89	View
146	TJS	VEF Bolivar	4244021.57	View
147	TJS	VND Dong	2733.56	View
148	TJS	VUV Vatu	12.5999	View
149	TJS	WST Tala	0.286719	View
150	TJS	XAF CFA Franc BEAC	58.8006	View
151	TJS	XCD East Caribbean Dollar	0.285314	View
152	TJS	XOF CFA Franc BCEAO	58.8006	View
153	TJS	XPF CFP Franc	10.6970	View
154	TJS	YER Yemeni Rial	25.1804	View
155	TJS	ZAR Rand	1.6934	View
156	TJS	ZMW Zambian Kwacha	1.9998	View
157	TJS	ZWL Zimbabwe Dollar	6742.54	View

1 TJS = Rate shown in target currency as of Feb 22, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation