CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7372	View
2	CHF	AFN Afghani	81.5701	View
3	CHF	ALL Lek	105.4510	View
4	CHF	AMD Armenian Dram	486.0191	View
5	CHF	ANG Netherlands Antillean Guilder	2.3190	View
6	CHF	AOA Kwanza	1179.86	View
7	CHF	ARS Argentine Peso	1780.25	View
8	CHF	AUD Australian Dollar	1.8218	View
9	CHF	AWG Aruban Florin	2.3090	View
10	CHF	AZN Azerbaijanian Manat	2.1936	View
11	CHF	BAM Convertible Mark	2.1410	View
12	CHF	BBD Barbados Dollar	2.5798	View
13	CHF	BDT Taka	157.8283	View
14	CHF	BGN Bulgarian Lev	2.1410	View
15	CHF	BHD Bahraini Dinar	0.485010	View
16	CHF	BIF Burundi Franc	3817.98	View
17	CHF	BMD Bermudian Dollar	1.2899	View
18	CHF	BND Brunei Dollar	1.6339	View
19	CHF	BOB Boliviano	8.8945	View
20	CHF	BRL Brazilian Real	6.6801	View
21	CHF	BSD Bahamian Dollar	1.2899	View
22	CHF	BTN Ngultrum	117.0743	View
23	CHF	BWP Pula	16.8970	View
24	CHF	BYN Belarussian Ruble	3.6926	View
25	CHF	BZD Belize Dollar	2.5957	View
26	CHF	CAD Canadian Dollar	1.7653	View
27	CHF	CDF Congolese Franc	2962.17	View
28	CHF	CLP Chilean Peso	1116.24	View
29	CHF	CNY Yuan Renminbi	8.9127	View
30	CHF	COP Colombian Peso	4767.36	View
31	CHF	CRC Costa Rican Colon	613.0920	View
32	CHF	CUC Peso Convertible	1.2899	View
33	CHF	CUP Cuban Peso	30.8484	View
34	CHF	CVE Cape Verde Escudo	120.7113	View
35	CHF	CZK Czech Koruna	26.5243	View
36	CHF	DJF Djibouti Franc	230.0578	View
37	CHF	DKK Danish Krone	8.1791	View
38	CHF	DOP Dominican Peso	78.8041	View
39	CHF	DZD Algerian Dinar	167.7775	View
40	CHF	EGP Egyptian Pound	61.3654	View
41	CHF	ERN Nakfa	19.3488	View
42	CHF	ETB Ethiopian Birr	200.4591	View
43	CHF	EUR Euro	1.0947	View
44	CHF	FJD Fiji Dollar	2.8665	View
45	CHF	FKP Falkland Islands Pound	0.956458	View
46	CHF	GBP Pound Sterling	0.956458	View
47	CHF	GEL Lari	3.4500	View
48	CHF	GHS Ghana Cedi	14.1520	View
49	CHF	GIP Gibraltar Pound	0.956458	View
50	CHF	GMD Dalasi	94.8049	View
51	CHF	GNF Guinea Franc	11304.12	View
52	CHF	GTQ Quetzal	9.8861	View
53	CHF	GYD Guyana Dollar	269.6100	View
54	CHF	HKD Hong Kong Dollar	10.0811	View
55	CHF	HNL Lempira	34.2028	View
56	CHF	HRK Croatian Kuna	8.2479	View
57	CHF	HTG Gourde	168.9018	View
58	CHF	HUF Forint	416.7322	View
59	CHF	IDR Rupiah	21797.91	View
60	CHF	ILS New Israeli Sheqel	4.0249	View
61	CHF	INR Indian Rupee	117.0743	View
62	CHF	IQD Iraqi Dinar	1690.38	View
63	CHF	IRR Iranian Rial	1656282.23	View
64	CHF	ISK Iceland Krona	158.6289	View
65	CHF	JMD Jamaican Dollar	201.1615	View
66	CHF	JOD Jordanian Dinar	0.914555	View
67	CHF	JPY Yen	199.9510	View
68	CHF	KES Kenyan Shilling	166.2126	View
69	CHF	KGS Som	112.8145	View
70	CHF	KHR Riel	5176.06	View
71	CHF	KMF Comoro Franc	538.5513	View
72	CHF	KPW North Korean Won	1160.94	View
73	CHF	KRW Won	1866.31	View
74	CHF	KWD Kuwaiti Dinar	0.395511	View
75	CHF	KYD Cayman Islands Dollar	1.0656	View
76	CHF	KZT Tenge	640.9417	View
77	CHF	LAK Kip	27605.11	View
78	CHF	LBP Lebanese Pound	115817.28	View
79	CHF	LKR Sri Lanka Rupee	399.0041	View
80	CHF	LRD Liberian Dollar	238.1650	View
81	CHF	LSL Loti	20.6794	View
82	CHF	LTL Lithuanian Litas	3.7797	View
83	CHF	LVL Latvian Lats	0.769346	View
84	CHF	LYD Libyan Dinar	8.1355	View
85	CHF	MAD Moroccan Dirham	11.8275	View
86	CHF	MDL Moldovan Leu	22.0658	View
87	CHF	MGA Malagasy Ariary	5582.52	View
88	CHF	MKD Denar	67.4260	View
89	CHF	MMK Kyat	2709.04	View
90	CHF	MNT Tugrik	4599.83	View
91	CHF	MOP Pataca	10.3835	View
92	CHF	MRO Ouguiya	513.9724	View
93	CHF	MUR Mauritius Rupee	59.8509	View
94	CHF	MVR Rufiyaa	19.8905	View
95	CHF	MWK Kwacha	2239.03	View
96	CHF	MXN Mexican Peso	22.1024	View
97	CHF	MYR Malaysian Ringgit	5.0350	View
98	CHF	MZN Mozambique Metical	82.4195	View
99	CHF	NAD Namibia Dollar	20.6794	View
100	CHF	NGN Naira	1740.13	View
101	CHF	NIO Cordoba Oro	47.4315	View
102	CHF	NOK Norwegian Krone	12.2864	View
103	CHF	NPR Nepalese Rupee	187.4067	View
104	CHF	NZD New Zealand Dollar	2.1586	View
105	CHF	OMR Rial Omani	0.496291	View
106	CHF	PAB Balboa	1.2899	View
107	CHF	PEN Sol	4.3341	View
108	CHF	PGK Kina	5.5578	View
109	CHF	PHP Philippine Peso	74.8731	View
110	CHF	PKR Pakistan Rupee	359.9858	View
111	CHF	PLN Zloty	4.6208	View
112	CHF	PYG Guarani	8322.41	View
113	CHF	QAR Qatari Rial	4.6953	View
114	CHF	RON New Romanian Leu	5.5797	View
115	CHF	RSD Serbian Dinar	128.5268	View
116	CHF	RUB Russian Ruble	98.9946	View
117	CHF	RWF Rwanda Franc	1880.26	View
118	CHF	SAR Saudi Riyal	4.8372	View
119	CHF	SBD Solomon Islands Dollar	10.3780	View
120	CHF	SCR Seychelles Rupee	18.8912	View
121	CHF	SDG Sudanese Pound	774.1205	View
122	CHF	SEK Swedish Krona	11.6810	View
123	CHF	SGD Singapore Dollar	1.6339	View
124	CHF	SHP Saint Helena Pound	0.956458	View
125	CHF	SLL Leone	29578.00	View
126	CHF	SOS Somali Shilling	735.3816	View
127	CHF	SRD Surinam Dollar	48.5819	View
128	CHF	STD Dobra	26950.91	View
129	CHF	SVC El Salvador Colon	11.2868	View
130	CHF	SYP Syrian Pound	142.6350	View
131	CHF	SZL Lilangeni	20.6794	View
132	CHF	THB Baht	40.1409	View
133	CHF	TJS Somoni	12.2119	View
134	CHF	TMT Turkmenistan New Manat	4.5147	View
135	CHF	TND Tunisian Dinar	3.7109	View
136	CHF	TOP Pa’anga	3.0554	View
137	CHF	TRY Turkish Lira	56.5473	View
138	CHF	TTD Trinidad and Tobago Dollar	8.7123	View
139	CHF	TWD New Taiwan Dollar	40.6842	View
140	CHF	TZS Tanzanian Shilling	3325.15	View
141	CHF	UAH Hryvnia	55.7898	View
142	CHF	UGX Uganda Shilling	4637.91	View
143	CHF	USD US Dollar	1.2899	View
144	CHF	UYU Peso Uruguayo	49.9377	View
145	CHF	UZS Uzbekistan Sum	15752.09	View
146	CHF	VEF Bolivar	51827659.50	View
147	CHF	VND Dong	33382.06	View
148	CHF	VUV Vatu	153.8695	View
149	CHF	WST Tala	3.5014	View
150	CHF	XAF CFA Franc BEAC	718.0684	View
151	CHF	XCD East Caribbean Dollar	3.4842	View
152	CHF	XOF CFA Franc BCEAO	718.0684	View
153	CHF	XPF CFP Franc	130.6311	View
154	CHF	YER Yemeni Rial	307.5007	View
155	CHF	ZAR Rand	20.6794	View
156	CHF	ZMW Zambian Kwacha	24.4213	View
157	CHF	ZWL Zimbabwe Dollar	82339.39	View

1 CHF = Rate shown in target currency as of Feb 22, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation