CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7409	View
2	CHF	AFN Afghani	81.6277	View
3	CHF	ALL Lek	105.5255	View
4	CHF	AMD Armenian Dram	486.3622	View
5	CHF	ANG Netherlands Antillean Guilder	2.3207	View
6	CHF	AOA Kwanza	1180.69	View
7	CHF	ARS Argentine Peso	1781.51	View
8	CHF	AUD Australian Dollar	1.8239	View
9	CHF	AWG Aruban Florin	2.3106	View
10	CHF	AZN Azerbaijanian Manat	2.1951	View
11	CHF	BAM Convertible Mark	2.1425	View
12	CHF	BBD Barbados Dollar	2.5817	View
13	CHF	BDT Taka	157.9397	View
14	CHF	BGN Bulgarian Lev	2.1425	View
15	CHF	BHD Bahraini Dinar	0.486595	View
16	CHF	BIF Burundi Franc	3820.68	View
17	CHF	BMD Bermudian Dollar	1.2908	View
18	CHF	BND Brunei Dollar	1.6350	View
19	CHF	BOB Boliviano	8.9007	View
20	CHF	BRL Brazilian Real	6.6848	View
21	CHF	BSD Bahamian Dollar	1.2908	View
22	CHF	BTN Ngultrum	117.1569	View
23	CHF	BWP Pula	16.9089	View
24	CHF	BYN Belarussian Ruble	3.6952	View
25	CHF	BZD Belize Dollar	2.5976	View
26	CHF	CAD Canadian Dollar	1.7655	View
27	CHF	CDF Congolese Franc	2964.27	View
28	CHF	CLP Chilean Peso	1117.02	View
29	CHF	CNY Yuan Renminbi	8.9236	View
30	CHF	COP Colombian Peso	4770.73	View
31	CHF	CRC Costa Rican Colon	613.5248	View
32	CHF	CUC Peso Convertible	1.2908	View
33	CHF	CUP Cuban Peso	30.8702	View
34	CHF	CVE Cape Verde Escudo	120.7965	View
35	CHF	CZK Czech Koruna	26.5237	View
36	CHF	DJF Djibouti Franc	230.2202	View
37	CHF	DKK Danish Krone	8.1783	View
38	CHF	DOP Dominican Peso	78.8597	View
39	CHF	DZD Algerian Dinar	167.8959	View
40	CHF	EGP Egyptian Pound	61.4074	View
41	CHF	ERN Nakfa	19.3625	View
42	CHF	ETB Ethiopian Birr	200.6007	View
43	CHF	EUR Euro	1.0947	View
44	CHF	FJD Fiji Dollar	2.8668	View
45	CHF	FKP Falkland Islands Pound	0.957133	View
46	CHF	GBP Pound Sterling	0.956910	View
47	CHF	GEL Lari	3.4524	View
48	CHF	GHS Ghana Cedi	14.1620	View
49	CHF	GIP Gibraltar Pound	0.957133	View
50	CHF	GMD Dalasi	94.8718	View
51	CHF	GNF Guinea Franc	11312.10	View
52	CHF	GTQ Quetzal	9.8931	View
53	CHF	GYD Guyana Dollar	269.8003	View
54	CHF	HKD Hong Kong Dollar	10.0875	View
55	CHF	HNL Lempira	34.2269	View
56	CHF	HRK Croatian Kuna	8.2538	View
57	CHF	HTG Gourde	169.0211	View
58	CHF	HUF Forint	416.4349	View
59	CHF	IDR Rupiah	21790.82	View
60	CHF	ILS New Israeli Sheqel	4.0104	View
61	CHF	INR Indian Rupee	117.5027	View
62	CHF	IQD Iraqi Dinar	1691.57	View
63	CHF	IRR Iranian Rial	1657451.45	View
64	CHF	ISK Iceland Krona	158.7409	View
65	CHF	JMD Jamaican Dollar	201.3035	View
66	CHF	JOD Jordanian Dinar	0.915200	View
67	CHF	JPY Yen	200.0065	View
68	CHF	KES Kenyan Shilling	166.3299	View
69	CHF	KGS Som	112.8941	View
70	CHF	KHR Riel	5179.71	View
71	CHF	KMF Comoro Franc	538.9315	View
72	CHF	KPW North Korean Won	1161.76	View
73	CHF	KRW Won	1873.36	View
74	CHF	KWD Kuwaiti Dinar	0.395790	View
75	CHF	KYD Cayman Islands Dollar	1.0663	View
76	CHF	KZT Tenge	641.3942	View
77	CHF	LAK Kip	27624.60	View
78	CHF	LBP Lebanese Pound	115899.04	View
79	CHF	LKR Sri Lanka Rupee	399.8237	View
80	CHF	LRD Liberian Dollar	238.3332	View
81	CHF	LSL Loti	20.6940	View
82	CHF	LTL Lithuanian Litas	3.7824	View
83	CHF	LVL Latvian Lats	0.769889	View
84	CHF	LYD Libyan Dinar	8.1413	View
85	CHF	MAD Moroccan Dirham	11.8418	View
86	CHF	MDL Moldovan Leu	22.0814	View
87	CHF	MGA Malagasy Ariary	5586.46	View
88	CHF	MKD Denar	67.4736	View
89	CHF	MMK Kyat	2710.95	View
90	CHF	MNT Tugrik	4603.07	View
91	CHF	MOP Pataca	10.3908	View
92	CHF	MRO Ouguiya	514.3353	View
93	CHF	MUR Mauritius Rupee	59.8931	View
94	CHF	MVR Rufiyaa	19.9045	View
95	CHF	MWK Kwacha	2240.61	View
96	CHF	MXN Mexican Peso	22.1298	View
97	CHF	MYR Malaysian Ringgit	5.0469	View
98	CHF	MZN Mozambique Metical	82.4777	View
99	CHF	NAD Namibia Dollar	20.6940	View
100	CHF	NGN Naira	1741.36	View
101	CHF	NIO Cordoba Oro	47.4650	View
102	CHF	NOK Norwegian Krone	12.2945	View
103	CHF	NPR Nepalese Rupee	187.5390	View
104	CHF	NZD New Zealand Dollar	2.1599	View
105	CHF	OMR Rial Omani	0.497429	View
106	CHF	PAB Balboa	1.2908	View
107	CHF	PEN Sol	4.3263	View
108	CHF	PGK Kina	5.5548	View
109	CHF	PHP Philippine Peso	75.1337	View
110	CHF	PKR Pakistan Rupee	361.1622	View
111	CHF	PLN Zloty	4.6219	View
112	CHF	PYG Guarani	8328.29	View
113	CHF	QAR Qatari Rial	4.6986	View
114	CHF	RON New Romanian Leu	5.5837	View
115	CHF	RSD Serbian Dinar	128.6175	View
116	CHF	RUB Russian Ruble	99.0645	View
117	CHF	RWF Rwanda Franc	1881.59	View
118	CHF	SAR Saudi Riyal	4.8498	View
119	CHF	SBD Solomon Islands Dollar	10.3813	View
120	CHF	SCR Seychelles Rupee	18.9046	View
121	CHF	SDG Sudanese Pound	774.6670	View
122	CHF	SEK Swedish Krona	11.6870	View
123	CHF	SGD Singapore Dollar	1.6352	View
124	CHF	SHP Saint Helena Pound	0.957133	View
125	CHF	SLL Leone	29598.88	View
126	CHF	SOS Somali Shilling	735.9007	View
127	CHF	SRD Surinam Dollar	48.6162	View
128	CHF	STD Dobra	26969.93	View
129	CHF	SVC El Salvador Colon	11.2948	View
130	CHF	SYP Syrian Pound	142.7357	View
131	CHF	SZL Lilangeni	20.6940	View
132	CHF	THB Baht	40.1513	View
133	CHF	TJS Somoni	12.2205	View
134	CHF	TMT Turkmenistan New Manat	4.5179	View
135	CHF	TND Tunisian Dinar	3.7135	View
136	CHF	TOP Pa’anga	3.0409	View
137	CHF	TRY Turkish Lira	56.5890	View
138	CHF	TTD Trinidad and Tobago Dollar	8.7184	View
139	CHF	TWD New Taiwan Dollar	40.7130	View
140	CHF	TZS Tanzanian Shilling	3327.50	View
141	CHF	UAH Hryvnia	55.8292	View
142	CHF	UGX Uganda Shilling	4641.19	View
143	CHF	USD US Dollar	1.2908	View
144	CHF	UYU Peso Uruguayo	49.9730	View
145	CHF	UZS Uzbekistan Sum	15763.21	View
146	CHF	VEF Bolivar	51864246.24	View
147	CHF	VND Dong	33568.43	View
148	CHF	VUV Vatu	153.4048	View
149	CHF	WST Tala	3.4826	View
150	CHF	XAF CFA Franc BEAC	718.5753	View
151	CHF	XCD East Caribbean Dollar	3.4867	View
152	CHF	XOF CFA Franc BCEAO	718.0900	View
153	CHF	XPF CFP Franc	130.4358	View
154	CHF	YER Yemeni Rial	307.7177	View
155	CHF	ZAR Rand	20.7055	View
156	CHF	ZMW Zambian Kwacha	24.4385	View
157	CHF	ZWL Zimbabwe Dollar	82397.52	View

1 CHF = Rate shown in target currency as of Feb 22, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation