Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006611	View
2	XOF	AFN Afghani	0.113305	View
3	XOF	ALL Lek	0.147074	View
4	XOF	AMD Armenian Dram	0.674317	View
5	XOF	ANG Netherlands Antillean Guilder	0.003227	View
6	XOF	AOA Kwanza	1.6539	View
7	XOF	ARS Argentine Peso	2.4684	View
8	XOF	AUD Australian Dollar	0.002546	View
9	XOF	AWG Aruban Florin	0.003222	View
10	XOF	AZN Azerbaijanian Manat	0.003060	View
11	XOF	BAM Convertible Mark	0.002976	View
12	XOF	BBD Barbados Dollar	0.003600	View
13	XOF	BDT Taka	0.219527	View
14	XOF	BGN Bulgarian Lev	0.002976	View
15	XOF	BHD Bahraini Dinar	0.000680	View
16	XOF	BIF Burundi Franc	5.3113	View
17	XOF	BMD Bermudian Dollar	0.001800	View
18	XOF	BND Brunei Dollar	0.002276	View
19	XOF	BOB Boliviano	0.012374	View
20	XOF	BRL Brazilian Real	0.009327	View
21	XOF	BSD Bahamian Dollar	0.001800	View
22	XOF	BTN Ngultrum	0.163351	View
23	XOF	BWP Pula	0.023715	View
24	XOF	BYN Belarussian Ruble	0.005162	View
25	XOF	BZD Belize Dollar	0.003605	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	4.1590	View
28	XOF	CHF Swiss Franc	0.001396	View
29	XOF	CLP Chilean Peso	1.5540	View
30	XOF	CNY Yuan Renminbi	0.012436	View
31	XOF	COP Colombian Peso	6.6537	View
32	XOF	CRC Costa Rican Colon	0.854859	View
33	XOF	CUC Peso Convertible	0.001800	View
34	XOF	CUP Cuban Peso	0.042990	View
35	XOF	CVE Cape Verde Escudo	0.167801	View
36	XOF	CZK Czech Koruna	0.037001	View
37	XOF	DJF Djibouti Franc	0.319838	View
38	XOF	DKK Danish Krone	0.011411	View
39	XOF	DOP Dominican Peso	0.110085	View
40	XOF	DZD Algerian Dinar	0.233799	View
41	XOF	EGP Egyptian Pound	0.085871	View
42	XOF	ERN Nakfa	0.027001	View
43	XOF	ETB Ethiopian Birr	0.278730	View
44	XOF	EUR Euro	0.001527	View
45	XOF	FJD Fiji Dollar	0.003975	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001334	View
48	XOF	GEL Lari	0.004813	View
49	XOF	GHS Ghana Cedi	0.019700	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.132880	View
52	XOF	GNF Guinea Franc	15.7610	View
53	XOF	GTQ Quetzal	0.013781	View
54	XOF	GYD Guyana Dollar	0.374689	View
55	XOF	HKD Hong Kong Dollar	0.014074	View
56	XOF	HNL Lempira	0.047503	View
57	XOF	HRK Croatian Kuna	0.011465	View
58	XOF	HTG Gourde	0.234793	View
59	XOF	HUF Forint	0.579935	View
60	XOF	IDR Rupiah	30.2811	View
61	XOF	ILS New Israeli Sheqel	0.005616	View
62	XOF	INR Indian Rupee	0.163623	View
63	XOF	IQD Iraqi Dinar	2.3473	View
64	XOF	IRR Iranian Rial	2308.32	View
65	XOF	ISK Iceland Krona	0.221342	View
66	XOF	JMD Jamaican Dollar	0.279082	View
67	XOF	JOD Jordanian Dinar	0.001276	View
68	XOF	JPY Yen	0.278686	View
69	XOF	KES Kenyan Shilling	0.231320	View
70	XOF	KGS Som	0.157413	View
71	XOF	KHR Riel	7.2080	View
72	XOF	KMF Comoro Franc	0.748644	View
73	XOF	KPW North Korean Won	1.6201	View
74	XOF	KRW Won	2.5985	View
75	XOF	KWD Kuwaiti Dinar	0.000552	View
76	XOF	KYD Cayman Islands Dollar	0.001494	View
77	XOF	KZT Tenge	0.896544	View
78	XOF	LAK Kip	38.2935	View
79	XOF	LBP Lebanese Pound	161.2954	View
80	XOF	LKR Sri Lanka Rupee	0.558244	View
81	XOF	LRD Liberian Dollar	0.332567	View
82	XOF	LSL Loti	0.028800	View
83	XOF	LTL Lithuanian Litas	0.005254	View
84	XOF	LVL Latvian Lats	0.001069	View
85	XOF	LYD Libyan Dinar	0.011330	View
86	XOF	MAD Moroccan Dirham	0.016522	View
87	XOF	MDL Moldovan Leu	0.030760	View
88	XOF	MGA Malagasy Ariary	7.7319	View
89	XOF	MKD Denar	0.093831	View
90	XOF	MMK Kyat	3.7797	View
91	XOF	MNT Tugrik	6.4252	View
92	XOF	MOP Pataca	0.014490	View
93	XOF	MRO Ouguiya	0.720924	View
94	XOF	MUR Mauritius Rupee	0.083526	View
95	XOF	MVR Rufiyaa	0.027802	View
96	XOF	MWK Kwacha	3.1059	View
97	XOF	MXN Mexican Peso	0.030955	View
98	XOF	MYR Malaysian Ringgit	0.007004	View
99	XOF	MZN Mozambique Metical	0.114957	View
100	XOF	NAD Namibia Dollar	0.028800	View
101	XOF	NGN Naira	2.4161	View
102	XOF	NIO Cordoba Oro	0.066076	View
103	XOF	NOK Norwegian Krone	0.017197	View
104	XOF	NPR Nepalese Rupee	0.261485	View
105	XOF	NZD New Zealand Dollar	0.003016	View
106	XOF	OMR Rial Omani	0.000694	View
107	XOF	PAB Balboa	0.001800	View
108	XOF	PEN Sol	0.006010	View
109	XOF	PGK Kina	0.007741	View
110	XOF	PHP Philippine Peso	0.103740	View
111	XOF	PKR Pakistan Rupee	0.504926	View
112	XOF	PLN Zloty	0.006442	View
113	XOF	PYG Guarani	11.5791	View
114	XOF	QAR Qatari Rial	0.006552	View
115	XOF	RON New Romanian Leu	0.007785	View
116	XOF	RSD Serbian Dinar	0.178963	View
117	XOF	RUB Russian Ruble	0.137736	View
118	XOF	RWF Rwanda Franc	2.6183	View
119	XOF	SAR Saudi Riyal	0.006769	View
120	XOF	SBD Solomon Islands Dollar	0.014541	View
121	XOF	SCR Seychelles Rupee	0.026939	View
122	XOF	SDG Sudanese Pound	1.0803	View
123	XOF	SEK Swedish Krona	0.016337	View
124	XOF	SGD Singapore Dollar	0.002279	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	41.2756	View
127	XOF	SOS Somali Shilling	1.0199	View
128	XOF	SRD Surinam Dollar	0.067762	View
129	XOF	STD Dobra	37.6220	View
130	XOF	SVC El Salvador Colon	0.015750	View
131	XOF	SYP Syrian Pound	0.198973	View
132	XOF	SZL Lilangeni	0.028800	View
133	XOF	THB Baht	0.055847	View
134	XOF	TJS Somoni	0.016983	View
135	XOF	TMT Turkmenistan New Manat	0.006299	View
136	XOF	TND Tunisian Dinar	0.005197	View
137	XOF	TOP Pa’anga	0.004199	View
138	XOF	TRY Turkish Lira	0.078913	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012165	View
140	XOF	TWD New Taiwan Dollar	0.056652	View
141	XOF	TZS Tanzanian Shilling	4.6248	View
142	XOF	UAH Hryvnia	0.077848	View
143	XOF	UGX Uganda Shilling	6.4600	View
144	XOF	USD US Dollar	0.001800	View
145	XOF	UYU Peso Uruguayo	0.069499	View
146	XOF	UZS Uzbekistan Sum	21.9366	View
147	XOF	VEF Bolivar	72611.31	View
148	XOF	VND Dong	47.0313	View
149	XOF	VUV Vatu	0.213467	View
150	XOF	WST Tala	0.004846	View
151	XOF	XAF CFA Franc BEAC	0.998192	View
152	XOF	XCD East Caribbean Dollar	0.004872	View
153	XOF	XPF CFP Franc	0.181731	View
154	XOF	YER Yemeni Rial	0.429142	View
155	XOF	ZAR Rand	0.028821	View
156	XOF	ZMW Zambian Kwacha	0.034144	View
157	XOF	ZWL Zimbabwe Dollar	114.9035	View

1 XOF = Rate shown in target currency as of Feb 23, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation