Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006621	View
2	XOF	AFN Afghani	0.113489	View
3	XOF	ALL Lek	0.147313	View
4	XOF	AMD Armenian Dram	0.675409	View
5	XOF	ANG Netherlands Antillean Guilder	0.003232	View
6	XOF	AOA Kwanza	1.6566	View
7	XOF	ARS Argentine Peso	2.4724	View
8	XOF	AUD Australian Dollar	0.002546	View
9	XOF	AWG Aruban Florin	0.003227	View
10	XOF	AZN Azerbaijanian Manat	0.003065	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003605	View
13	XOF	BDT Taka	0.219486	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000681	View
16	XOF	BIF Burundi Franc	5.3199	View
17	XOF	BMD Bermudian Dollar	0.001802	View
18	XOF	BND Brunei Dollar	0.002279	View
19	XOF	BOB Boliviano	0.012394	View
20	XOF	BRL Brazilian Real	0.009345	View
21	XOF	BSD Bahamian Dollar	0.001802	View
22	XOF	BTN Ngultrum	0.163616	View
23	XOF	BWP Pula	0.023753	View
24	XOF	BYN Belarussian Ruble	0.005155	View
25	XOF	BZD Belize Dollar	0.003611	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	4.1657	View
28	XOF	CHF Swiss Franc	0.001391	View
29	XOF	CLP Chilean Peso	1.5566	View
30	XOF	CNY Yuan Renminbi	0.012452	View
31	XOF	COP Colombian Peso	6.6645	View
32	XOF	CRC Costa Rican Colon	0.856244	View
33	XOF	CUC Peso Convertible	0.001802	View
34	XOF	CUP Cuban Peso	0.043060	View
35	XOF	CVE Cape Verde Escudo	0.168073	View
36	XOF	CZK Czech Koruna	0.036938	View
37	XOF	DJF Djibouti Franc	0.320356	View
38	XOF	DKK Danish Krone	0.011389	View
39	XOF	DOP Dominican Peso	0.110263	View
40	XOF	DZD Algerian Dinar	0.234177	View
41	XOF	EGP Egyptian Pound	0.085791	View
42	XOF	ERN Nakfa	0.027044	View
43	XOF	ETB Ethiopian Birr	0.279181	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003995	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004821	View
49	XOF	GHS Ghana Cedi	0.019731	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.133096	View
52	XOF	GNF Guinea Franc	15.7866	View
53	XOF	GTQ Quetzal	0.013803	View
54	XOF	GYD Guyana Dollar	0.375296	View
55	XOF	HKD Hong Kong Dollar	0.014090	View
56	XOF	HNL Lempira	0.047580	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.235174	View
59	XOF	HUF Forint	0.579720	View
60	XOF	IDR Rupiah	30.3971	View
61	XOF	ILS New Israeli Sheqel	0.005616	View
62	XOF	INR Indian Rupee	0.163908	View
63	XOF	IQD Iraqi Dinar	2.3511	View
64	XOF	IRR Iranian Rial	2312.06	View
65	XOF	ISK Iceland Krona	0.220870	View
66	XOF	JMD Jamaican Dollar	0.279534	View
67	XOF	JOD Jordanian Dinar	0.001278	View
68	XOF	JPY Yen	0.278108	View
69	XOF	KES Kenyan Shilling	0.231694	View
70	XOF	KGS Som	0.157668	View
71	XOF	KHR Riel	7.2197	View
72	XOF	KMF Comoro Franc	0.749856	View
73	XOF	KPW North Korean Won	1.6228	View
74	XOF	KRW Won	2.6184	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001497	View
77	XOF	KZT Tenge	0.897996	View
78	XOF	LAK Kip	38.3556	View
79	XOF	LBP Lebanese Pound	161.5566	View
80	XOF	LKR Sri Lanka Rupee	0.558963	View
81	XOF	LRD Liberian Dollar	0.333105	View
82	XOF	LSL Loti	0.028847	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011349	View
86	XOF	MAD Moroccan Dirham	0.016530	View
87	XOF	MDL Moldovan Leu	0.030810	View
88	XOF	MGA Malagasy Ariary	7.7444	View
89	XOF	MKD Denar	0.093983	View
90	XOF	MMK Kyat	3.7857	View
91	XOF	MNT Tugrik	6.4356	View
92	XOF	MOP Pataca	0.014513	View
93	XOF	MRO Ouguiya	0.722091	View
94	XOF	MUR Mauritius Rupee	0.083661	View
95	XOF	MVR Rufiyaa	0.027847	View
96	XOF	MWK Kwacha	3.1109	View
97	XOF	MXN Mexican Peso	0.030914	View
98	XOF	MYR Malaysian Ringgit	0.007031	View
99	XOF	MZN Mozambique Metical	0.115143	View
100	XOF	NAD Namibia Dollar	0.028847	View
101	XOF	NGN Naira	2.4200	View
102	XOF	NIO Cordoba Oro	0.066183	View
103	XOF	NOK Norwegian Krone	0.017144	View
104	XOF	NPR Nepalese Rupee	0.261908	View
105	XOF	NZD New Zealand Dollar	0.003010	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001802	View
108	XOF	PEN Sol	0.006026	View
109	XOF	PGK Kina	0.007782	View
110	XOF	PHP Philippine Peso	0.104673	View
111	XOF	PKR Pakistan Rupee	0.505745	View
112	XOF	PLN Zloty	0.006439	View
113	XOF	PYG Guarani	11.5978	View
114	XOF	QAR Qatari Rial	0.006562	View
115	XOF	RON New Romanian Leu	0.007766	View
116	XOF	RSD Serbian Dinar	0.179252	View
117	XOF	RUB Russian Ruble	0.137959	View
118	XOF	RWF Rwanda Franc	2.6225	View
119	XOF	SAR Saudi Riyal	0.006780	View
120	XOF	SBD Solomon Islands Dollar	0.014616	View
121	XOF	SCR Seychelles Rupee	0.026982	View
122	XOF	SDG Sudanese Pound	1.0820	View
123	XOF	SEK Swedish Krona	0.016266	View
124	XOF	SGD Singapore Dollar	0.002280	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.3425	View
127	XOF	SOS Somali Shilling	1.0216	View
128	XOF	SRD Surinam Dollar	0.067872	View
129	XOF	STD Dobra	37.6830	View
130	XOF	SVC El Salvador Colon	0.015776	View
131	XOF	SYP Syrian Pound	0.199295	View
132	XOF	SZL Lilangeni	0.028847	View
133	XOF	THB Baht	0.055929	View
134	XOF	TJS Somoni	0.017010	View
135	XOF	TMT Turkmenistan New Manat	0.006309	View
136	XOF	TND Tunisian Dinar	0.005206	View
137	XOF	TOP Pa’anga	0.004220	View
138	XOF	TRY Turkish Lira	0.079039	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012185	View
140	XOF	TWD New Taiwan Dollar	0.056770	View
141	XOF	TZS Tanzanian Shilling	4.6001	View
142	XOF	UAH Hryvnia	0.077974	View
143	XOF	UGX Uganda Shilling	6.4705	View
144	XOF	USD US Dollar	0.001802	View
145	XOF	UYU Peso Uruguayo	0.069612	View
146	XOF	UZS Uzbekistan Sum	21.9721	View
147	XOF	VEF Bolivar	72728.89	View
148	XOF	VND Dong	46.9841	View
149	XOF	VUV Vatu	0.213918	View
150	XOF	WST Tala	0.004852	View
151	XOF	XAF CFA Franc BEAC	0.999808	View
152	XOF	XCD East Caribbean Dollar	0.004880	View
153	XOF	XPF CFP Franc	0.182148	View
154	XOF	YER Yemeni Rial	0.429837	View
155	XOF	ZAR Rand	0.028868	View
156	XOF	ZMW Zambian Kwacha	0.034200	View
157	XOF	ZWL Zimbabwe Dollar	115.0896	View

1 XOF = Rate shown in target currency as of Feb 23, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation