kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385613	View
2	NOK	AFN Afghani	6.6393	View
3	NOK	ALL Lek	8.5831	View
4	NOK	AMD Armenian Dram	39.5592	View
5	NOK	ANG Netherlands Antillean Guilder	0.188757	View
6	NOK	AOA Kwanza	96.0337	View
7	NOK	ARS Argentine Peso	144.9025	View
8	NOK	AUD Australian Dollar	0.148352	View
9	NOK	AWG Aruban Florin	0.187936	View
10	NOK	AZN Azerbaijanian Manat	0.178544	View
11	NOK	BAM Convertible Mark	0.174267	View
12	NOK	BBD Barbados Dollar	0.209984	View
13	NOK	BDT Taka	12.8463	View
14	NOK	BGN Bulgarian Lev	0.174267	View
15	NOK	BHD Bahraini Dinar	0.039578	View
16	NOK	BIF Burundi Franc	310.7619	View
17	NOK	BMD Bermudian Dollar	0.104992	View
18	NOK	BND Brunei Dollar	0.132986	View
19	NOK	BOB Boliviano	0.723957	View
20	NOK	BRL Brazilian Real	0.543724	View
21	NOK	BSD Bahamian Dollar	0.104992	View
22	NOK	BTN Ngultrum	9.5292	View
23	NOK	BWP Pula	1.3753	View
24	NOK	BYN Belarussian Ruble	0.300559	View
25	NOK	BZD Belize Dollar	0.211278	View
26	NOK	CAD Canadian Dollar	0.143603	View
27	NOK	CDF Congolese Franc	241.1041	View
28	NOK	CHF Swiss Franc	0.081336	View
29	NOK	CLP Chilean Peso	90.8553	View
30	NOK	CNY Yuan Renminbi	0.725819	View
31	NOK	COP Colombian Peso	388.0361	View
32	NOK	CRC Costa Rican Colon	49.9022	View
33	NOK	CUC Peso Convertible	0.104992	View
34	NOK	CUP Cuban Peso	2.5109	View
35	NOK	CVE Cape Verde Escudo	9.8252	View
36	NOK	CZK Czech Koruna	2.1574	View
37	NOK	DJF Djibouti Franc	18.7254	View
38	NOK	DKK Danish Krone	0.665198	View
39	NOK	DOP Dominican Peso	6.4142	View
40	NOK	DZD Algerian Dinar	13.6561	View
41	NOK	EGP Egyptian Pound	4.9947	View
42	NOK	ERN Nakfa	1.5749	View
43	NOK	ETB Ethiopian Birr	16.3162	View
44	NOK	EUR Euro	0.089041	View
45	NOK	FJD Fiji Dollar	0.233179	View
46	NOK	FKP Falkland Islands Pound	0.077850	View
47	NOK	GBP Pound Sterling	0.077832	View
48	NOK	GEL Lari	0.280806	View
49	NOK	GHS Ghana Cedi	1.1519	View
50	NOK	GIP Gibraltar Pound	0.077850	View
51	NOK	GMD Dalasi	7.7166	View
52	NOK	GNF Guinea Franc	920.0908	View
53	NOK	GTQ Quetzal	0.804675	View
54	NOK	GYD Guyana Dollar	21.9447	View
55	NOK	HKD Hong Kong Dollar	0.820483	View
56	NOK	HNL Lempira	2.7839	View
57	NOK	HRK Croatian Kuna	0.671334	View
58	NOK	HTG Gourde	13.7476	View
59	NOK	HUF Forint	33.8715	View
60	NOK	IDR Rupiah	1772.40	View
61	NOK	ILS New Israeli Sheqel	0.326193	View
62	NOK	INR Indian Rupee	9.5573	View
63	NOK	IQD Iraqi Dinar	137.5871	View
64	NOK	IRR Iranian Rial	134811.92	View
65	NOK	ISK Iceland Krona	12.9115	View
66	NOK	JMD Jamaican Dollar	16.3734	View
67	NOK	JOD Jordanian Dinar	0.074439	View
68	NOK	JPY Yen	16.2679	View
69	NOK	KES Kenyan Shilling	13.5288	View
70	NOK	KGS Som	9.1825	View
71	NOK	KHR Riel	421.3014	View
72	NOK	KMF Comoro Franc	43.8350	View
73	NOK	KPW North Korean Won	94.4940	View
74	NOK	KRW Won	152.3730	View
75	NOK	KWD Kuwaiti Dinar	0.032192	View
76	NOK	KYD Cayman Islands Dollar	0.086731	View
77	NOK	KZT Tenge	52.1690	View
78	NOK	LAK Kip	2246.90	View
79	NOK	LBP Lebanese Pound	9426.87	View
80	NOK	LKR Sri Lanka Rupee	32.5204	View
81	NOK	LRD Liberian Dollar	19.3853	View
82	NOK	LSL Loti	1.6832	View
83	NOK	LTL Lithuanian Litas	0.307649	View
84	NOK	LVL Latvian Lats	0.062620	View
85	NOK	LYD Libyan Dinar	0.662184	View
86	NOK	MAD Moroccan Dirham	0.963177	View
87	NOK	MDL Moldovan Leu	1.7960	View
88	NOK	MGA Malagasy Ariary	454.3849	View
89	NOK	MKD Denar	5.4881	View
90	NOK	MMK Kyat	220.5005	View
91	NOK	MNT Tugrik	374.3996	View
92	NOK	MOP Pataca	0.845157	View
93	NOK	MRO Ouguiya	41.8344	View
94	NOK	MUR Mauritius Rupee	4.8715	View
95	NOK	MVR Rufiyaa	1.6190	View
96	NOK	MWK Kwacha	182.2445	View
97	NOK	MXN Mexican Peso	1.8000	View
98	NOK	MYR Malaysian Ringgit	0.410497	View
99	NOK	MZN Mozambique Metical	6.7085	View
100	NOK	NAD Namibia Dollar	1.6832	View
101	NOK	NGN Naira	141.6370	View
102	NOK	NIO Cordoba Oro	3.8607	View
103	NOK	NPR Nepalese Rupee	15.2538	View
104	NOK	NZD New Zealand Dollar	0.175678	View
105	NOK	OMR Rial Omani	0.040459	View
106	NOK	PAB Balboa	0.104992	View
107	NOK	PEN Sol	0.351890	View
108	NOK	PGK Kina	0.451810	View
109	NOK	PHP Philippine Peso	6.1111	View
110	NOK	PKR Pakistan Rupee	29.3758	View
111	NOK	PLN Zloty	0.375931	View
112	NOK	PYG Guarani	677.3970	View
113	NOK	QAR Qatari Rial	0.382172	View
114	NOK	RON New Romanian Leu	0.454158	View
115	NOK	RSD Serbian Dinar	10.4613	View
116	NOK	RUB Russian Ruble	8.0576	View
117	NOK	RWF Rwanda Franc	153.0426	View
118	NOK	SAR Saudi Riyal	0.394468	View
119	NOK	SBD Solomon Islands Dollar	0.844386	View
120	NOK	SCR Seychelles Rupee	1.5376	View
121	NOK	SDG Sudanese Pound	63.0090	View
122	NOK	SEK Swedish Krona	0.950581	View
123	NOK	SGD Singapore Dollar	0.133004	View
124	NOK	SHP Saint Helena Pound	0.077850	View
125	NOK	SLL Leone	2407.48	View
126	NOK	SOS Somali Shilling	59.8559	View
127	NOK	SRD Surinam Dollar	3.9543	View
128	NOK	STD Dobra	2193.65	View
129	NOK	SVC El Salvador Colon	0.918682	View
130	NOK	SYP Syrian Pound	11.6097	View
131	NOK	SZL Lilangeni	1.6832	View
132	NOK	THB Baht	3.2658	View
133	NOK	TJS Somoni	0.993980	View
134	NOK	TMT Turkmenistan New Manat	0.367470	View
135	NOK	TND Tunisian Dinar	0.302044	View
136	NOK	TOP Pa’anga	0.247334	View
137	NOK	TRY Turkish Lira	4.6028	View
138	NOK	TTD Trinidad and Tobago Dollar	0.709130	View
139	NOK	TWD New Taiwan Dollar	3.3115	View
140	NOK	TZS Tanzanian Shilling	270.6483	View
141	NOK	UAH Hryvnia	4.5410	View
142	NOK	UGX Uganda Shilling	377.4996	View
143	NOK	USD US Dollar	0.104992	View
144	NOK	UYU Peso Uruguayo	4.0646	View
145	NOK	UZS Uzbekistan Sum	1282.13	View
146	NOK	VEF Bolivar	4218475.59	View
147	NOK	VND Dong	2730.35	View
148	NOK	VUV Vatu	12.4775	View
149	NOK	WST Tala	0.283266	View
150	NOK	XAF CFA Franc BEAC	58.4467	View
151	NOK	XCD East Caribbean Dollar	0.283596	View
152	NOK	XOF CFA Franc BCEAO	58.4072	View
153	NOK	XPF CFP Franc	10.6092	View
154	NOK	YER Yemeni Rial	25.0288	View
155	NOK	ZAR Rand	1.6841	View
156	NOK	ZMW Zambian Kwacha	1.9878	View
157	NOK	ZWL Zimbabwe Dollar	6701.96	View

1 NOK = Rate shown in target currency as of Feb 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation