kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385567	View
2	NOK	AFN Afghani	6.6390	View
3	NOK	ALL Lek	8.5827	View
4	NOK	AMD Armenian Dram	39.5574	View
5	NOK	ANG Netherlands Antillean Guilder	0.188748	View
6	NOK	AOA Kwanza	96.0295	View
7	NOK	ARS Argentine Peso	144.8960	View
8	NOK	AUD Australian Dollar	0.148276	View
9	NOK	AWG Aruban Florin	0.187927	View
10	NOK	AZN Azerbaijanian Manat	0.178536	View
11	NOK	BAM Convertible Mark	0.174259	View
12	NOK	BBD Barbados Dollar	0.209975	View
13	NOK	BDT Taka	12.8457	View
14	NOK	BGN Bulgarian Lev	0.174259	View
15	NOK	BHD Bahraini Dinar	0.039475	View
16	NOK	BIF Burundi Franc	310.7480	View
17	NOK	BMD Bermudian Dollar	0.104987	View
18	NOK	BND Brunei Dollar	0.132980	View
19	NOK	BOB Boliviano	0.723925	View
20	NOK	BRL Brazilian Real	0.543700	View
21	NOK	BSD Bahamian Dollar	0.104987	View
22	NOK	BTN Ngultrum	9.5288	View
23	NOK	BWP Pula	1.3753	View
24	NOK	BYN Belarussian Ruble	0.300545	View
25	NOK	BZD Belize Dollar	0.211268	View
26	NOK	CAD Canadian Dollar	0.143675	View
27	NOK	CDF Congolese Franc	241.0933	View
28	NOK	CHF Swiss Franc	0.081390	View
29	NOK	CLP Chilean Peso	90.8512	View
30	NOK	CNY Yuan Renminbi	0.725410	View
31	NOK	COP Colombian Peso	388.0188	View
32	NOK	CRC Costa Rican Colon	49.9000	View
33	NOK	CUC Peso Convertible	0.104987	View
34	NOK	CUP Cuban Peso	2.5108	View
35	NOK	CVE Cape Verde Escudo	9.8248	View
36	NOK	CZK Czech Koruna	2.1588	View
37	NOK	DJF Djibouti Franc	18.7246	View
38	NOK	DKK Danish Krone	0.665704	View
39	NOK	DOP Dominican Peso	6.4139	View
40	NOK	DZD Algerian Dinar	13.6555	View
41	NOK	EGP Egyptian Pound	4.9946	View
42	NOK	ERN Nakfa	1.5748	View
43	NOK	ETB Ethiopian Birr	16.3155	View
44	NOK	EUR Euro	0.089097	View
45	NOK	FJD Fiji Dollar	0.233302	View
46	NOK	FKP Falkland Islands Pound	0.077846	View
47	NOK	GBP Pound Sterling	0.077846	View
48	NOK	GEL Lari	0.280793	View
49	NOK	GHS Ghana Cedi	1.1518	View
50	NOK	GIP Gibraltar Pound	0.077846	View
51	NOK	GMD Dalasi	7.7162	View
52	NOK	GNF Guinea Franc	920.0497	View
53	NOK	GTQ Quetzal	0.804639	View
54	NOK	GYD Guyana Dollar	21.9437	View
55	NOK	HKD Hong Kong Dollar	0.820505	View
56	NOK	HNL Lempira	2.7838	View
57	NOK	HRK Croatian Kuna	0.671304	View
58	NOK	HTG Gourde	13.7470	View
59	NOK	HUF Forint	33.9181	View
60	NOK	IDR Rupiah	1774.15	View
61	NOK	ILS New Israeli Sheqel	0.327590	View
62	NOK	INR Indian Rupee	9.5288	View
63	NOK	IQD Iraqi Dinar	137.5809	View
64	NOK	IRR Iranian Rial	134805.91	View
65	NOK	ISK Iceland Krona	12.9109	View
66	NOK	JMD Jamaican Dollar	16.3727	View
67	NOK	JOD Jordanian Dinar	0.074436	View
68	NOK	JPY Yen	16.2741	View
69	NOK	KES Kenyan Shilling	13.5282	View
70	NOK	KGS Som	9.1820	View
71	NOK	KHR Riel	421.2827	View
72	NOK	KMF Comoro Franc	43.8330	View
73	NOK	KPW North Korean Won	94.4898	View
74	NOK	KRW Won	151.8998	View
75	NOK	KWD Kuwaiti Dinar	0.032190	View
76	NOK	KYD Cayman Islands Dollar	0.086727	View
77	NOK	KZT Tenge	52.1667	View
78	NOK	LAK Kip	2246.80	View
79	NOK	LBP Lebanese Pound	9426.44	View
80	NOK	LKR Sri Lanka Rupee	32.4752	View
81	NOK	LRD Liberian Dollar	19.3844	View
82	NOK	LSL Loti	1.6831	View
83	NOK	LTL Lithuanian Litas	0.307635	View
84	NOK	LVL Latvian Lats	0.062617	View
85	NOK	LYD Libyan Dinar	0.662154	View
86	NOK	MAD Moroccan Dirham	0.962649	View
87	NOK	MDL Moldovan Leu	1.7960	View
88	NOK	MGA Malagasy Ariary	454.3647	View
89	NOK	MKD Denar	5.4878	View
90	NOK	MMK Kyat	220.4907	View
91	NOK	MNT Tugrik	374.3829	View
92	NOK	MOP Pataca	0.845120	View
93	NOK	MRO Ouguiya	41.8326	View
94	NOK	MUR Mauritius Rupee	4.8713	View
95	NOK	MVR Rufiyaa	1.6189	View
96	NOK	MWK Kwacha	182.2364	View
97	NOK	MXN Mexican Peso	1.7989	View
98	NOK	MYR Malaysian Ringgit	0.409799	View
99	NOK	MZN Mozambique Metical	6.7082	View
100	NOK	NAD Namibia Dollar	1.6831	View
101	NOK	NGN Naira	141.6307	View
102	NOK	NIO Cordoba Oro	3.8605	View
103	NOK	NPR Nepalese Rupee	15.2532	View
104	NOK	NZD New Zealand Dollar	0.175693	View
105	NOK	OMR Rial Omani	0.040393	View
106	NOK	PAB Balboa	0.104987	View
107	NOK	PEN Sol	0.352754	View
108	NOK	PGK Kina	0.452353	View
109	NOK	PHP Philippine Peso	6.0940	View
110	NOK	PKR Pakistan Rupee	29.2995	View
111	NOK	PLN Zloty	0.376090	View
112	NOK	PYG Guarani	677.3668	View
113	NOK	QAR Qatari Rial	0.382155	View
114	NOK	RON New Romanian Leu	0.454138	View
115	NOK	RSD Serbian Dinar	10.4609	View
116	NOK	RUB Russian Ruble	8.0572	View
117	NOK	RWF Rwanda Franc	153.0358	View
118	NOK	SAR Saudi Riyal	0.393703	View
119	NOK	SBD Solomon Islands Dollar	0.844675	View
120	NOK	SCR Seychelles Rupee	1.5376	View
121	NOK	SDG Sudanese Pound	63.0062	View
122	NOK	SEK Swedish Krona	0.950725	View
123	NOK	SGD Singapore Dollar	0.132980	View
124	NOK	SHP Saint Helena Pound	0.077846	View
125	NOK	SLL Leone	2407.37	View
126	NOK	SOS Somali Shilling	59.8532	View
127	NOK	SRD Surinam Dollar	3.9541	View
128	NOK	STD Dobra	2193.55	View
129	NOK	SVC El Salvador Colon	0.918641	View
130	NOK	SYP Syrian Pound	11.6092	View
131	NOK	SZL Lilangeni	1.6831	View
132	NOK	THB Baht	3.2671	View
133	NOK	TJS Somoni	0.993936	View
134	NOK	TMT Turkmenistan New Manat	0.367453	View
135	NOK	TND Tunisian Dinar	0.302030	View
136	NOK	TOP Pa’anga	0.248685	View
137	NOK	TRY Turkish Lira	4.6024	View
138	NOK	TTD Trinidad and Tobago Dollar	0.709098	View
139	NOK	TWD New Taiwan Dollar	3.3113	View
140	NOK	TZS Tanzanian Shilling	270.6362	View
141	NOK	UAH Hryvnia	4.5408	View
142	NOK	UGX Uganda Shilling	377.4827	View
143	NOK	USD US Dollar	0.104987	View
144	NOK	UYU Peso Uruguayo	4.0645	View
145	NOK	UZS Uzbekistan Sum	1282.07	View
146	NOK	VEF Bolivar	4218287.48	View
147	NOK	VND Dong	2716.99	View
148	NOK	VUV Vatu	12.5235	View
149	NOK	WST Tala	0.284981	View
150	NOK	XAF CFA Franc BEAC	58.4441	View
151	NOK	XCD East Caribbean Dollar	0.283584	View
152	NOK	XOF CFA Franc BCEAO	58.4441	View
153	NOK	XPF CFP Franc	10.6321	View
154	NOK	YER Yemeni Rial	25.0277	View
155	NOK	ZAR Rand	1.6831	View
156	NOK	ZMW Zambian Kwacha	1.9877	View
157	NOK	ZWL Zimbabwe Dollar	6701.66	View

1 NOK = Rate shown in target currency as of Feb 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation