ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.158372	View
2	ZMW	AFN Afghani	2.8507	View
3	ZMW	ALL Lek	3.5758	View
4	ZMW	AMD Armenian Dram	16.4556	View
5	ZMW	ANG Netherlands Antillean Guilder	0.077698	View
6	ZMW	AOA Kwanza	39.4815	View
7	ZMW	ARS Argentine Peso	61.8556	View
8	ZMW	AUD Australian Dollar	0.064965	View
9	ZMW	AWG Aruban Florin	0.077187	View
10	ZMW	AZN Azerbaijanian Manat	0.073306	View
11	ZMW	BAM Convertible Mark	0.072411	View
12	ZMW	BBD Barbados Dollar	0.086242	View
13	ZMW	BDT Taka	5.2695	View
14	ZMW	BGN Bulgarian Lev	0.072472	View
15	ZMW	BHD Bahraini Dinar	0.016297	View
16	ZMW	BIF Burundi Franc	127.6946	View
17	ZMW	BMD Bermudian Dollar	0.043121	View
18	ZMW	BND Brunei Dollar	0.055951	View
19	ZMW	BOB Boliviano	0.298985	View
20	ZMW	BRL Brazilian Real	0.235627	View
21	ZMW	BSD Bahamian Dollar	0.043121	View
22	ZMW	BTN Ngultrum	3.8861	View
23	ZMW	BWP Pula	0.592737	View
24	ZMW	BYN Belarussian Ruble	0.124641	View
25	ZMW	BZD Belize Dollar	0.086803	View
26	ZMW	CAD Canadian Dollar	0.059710	View
27	ZMW	CDF Congolese Franc	98.7591	View
28	ZMW	CHF Swiss Franc	0.034776	View
29	ZMW	CLP Chilean Peso	39.8033	View
30	ZMW	CNY Yuan Renminbi	0.304620	View
31	ZMW	COP Colombian Peso	165.3803	View
32	ZMW	CRC Costa Rican Colon	21.0576	View
33	ZMW	CUC Peso Convertible	0.043121	View
34	ZMW	CUP Cuban Peso	1.0349	View
35	ZMW	CVE Cape Verde Escudo	4.0825	View
36	ZMW	CZK Czech Koruna	0.899592	View
37	ZMW	DJF Djibouti Franc	7.6892	View
38	ZMW	DKK Danish Krone	0.276762	View
39	ZMW	DOP Dominican Peso	2.7684	View
40	ZMW	DZD Algerian Dinar	5.6092	View
41	ZMW	EGP Egyptian Pound	2.0495	View
42	ZMW	ERN Nakfa	0.646819	View
43	ZMW	ETB Ethiopian Birr	6.6839	View
44	ZMW	EUR Euro	0.037055	View
45	ZMW	FJD Fiji Dollar	0.098179	View
46	ZMW	FKP Falkland Islands Pound	0.032342	View
47	ZMW	GBP Pound Sterling	0.032367	View
48	ZMW	GEL Lari	0.116172	View
49	ZMW	GHS Ghana Cedi	0.493664	View
50	ZMW	GIP Gibraltar Pound	0.032342	View
51	ZMW	GMD Dalasi	3.1790	View
52	ZMW	GNF Guinea Franc	374.8919	View
53	ZMW	GTQ Quetzal	0.330244	View
54	ZMW	GYD Guyana Dollar	9.0192	View
55	ZMW	HKD Hong Kong Dollar	0.335572	View
56	ZMW	HNL Lempira	1.1354	View
57	ZMW	HRK Croatian Kuna	0.278951	View
58	ZMW	HTG Gourde	5.6471	View
59	ZMW	HUF Forint	14.2237	View
60	ZMW	IDR Rupiah	718.9893	View
61	ZMW	ILS New Israeli Sheqel	0.138568	View
62	ZMW	INR Indian Rupee	3.8741	View
63	ZMW	IQD Iraqi Dinar	56.4976	View
64	ZMW	IRR Iranian Rial	1816.21	View
65	ZMW	ISK Iceland Krona	5.5138	View
66	ZMW	JMD Jamaican Dollar	6.9126	View
67	ZMW	JOD Jordanian Dinar	0.030572	View
68	ZMW	JPY Yen	6.7426	View
69	ZMW	KES Kenyan Shilling	5.5737	View
70	ZMW	KGS Som	3.7716	View
71	ZMW	KHR Riel	172.6985	View
72	ZMW	KMF Comoro Franc	18.2142	View
73	ZMW	KPW North Korean Won	38.8093	View
74	ZMW	KRW Won	63.3242	View
75	ZMW	KWD Kuwaiti Dinar	0.013243	View
76	ZMW	KYD Cayman Islands Dollar	0.035864	View
77	ZMW	KZT Tenge	22.0335	View
78	ZMW	LAK Kip	935.9187	View
79	ZMW	LBP Lebanese Pound	3872.66	View
80	ZMW	LKR Sri Lanka Rupee	13.3343	View
81	ZMW	LRD Liberian Dollar	7.6201	View
82	ZMW	LSL Loti	0.734298	View
83	ZMW	LTL Lithuanian Litas	0.127833	View
84	ZMW	LVL Latvian Lats	0.026019	View
85	ZMW	LYD Libyan Dinar	0.235002	View
86	ZMW	MAD Moroccan Dirham	0.399271	View
87	ZMW	MDL Moldovan Leu	0.731078	View
88	ZMW	MGA Malagasy Ariary	192.4353	View
89	ZMW	MKD Denar	2.2838	View
90	ZMW	MMK Kyat	90.5504	View
91	ZMW	MNT Tugrik	152.9872	View
92	ZMW	MOP Pataca	0.345534	View
93	ZMW	MRO Ouguiya	17.1962	View
94	ZMW	MUR Mauritius Rupee	1.9876	View
95	ZMW	MVR Rufiyaa	0.665853	View
96	ZMW	MWK Kwacha	74.8535	View
97	ZMW	MXN Mexican Peso	0.788133	View
98	ZMW	MYR Malaysian Ringgit	0.177443	View
99	ZMW	MZN Mozambique Metical	2.7552	View
100	ZMW	NAD Namibia Dollar	0.734298	View
101	ZMW	NGN Naira	62.5286	View
102	ZMW	NIO Cordoba Oro	1.5860	View
103	ZMW	NOK Norwegian Krone	0.436678	View
104	ZMW	NPR Nepalese Rupee	6.2207	View
105	ZMW	NZD New Zealand Dollar	0.074521	View
106	ZMW	OMR Rial Omani	0.016644	View
107	ZMW	PAB Balboa	0.043121	View
108	ZMW	PEN Sol	0.144160	View
109	ZMW	PGK Kina	0.183060	View
110	ZMW	PHP Philippine Peso	2.5584	View
111	ZMW	PKR Pakistan Rupee	12.1326	View
112	ZMW	PLN Zloty	0.156755	View
113	ZMW	PYG Guarani	296.6959	View
114	ZMW	QAR Qatari Rial	0.156961	View
115	ZMW	RON New Romanian Leu	0.188600	View
116	ZMW	RSD Serbian Dinar	4.3466	View
117	ZMW	RUB Russian Ruble	3.3064	View
118	ZMW	RWF Rwanda Franc	62.7294	View
119	ZMW	SAR Saudi Riyal	0.162225	View
120	ZMW	SBD Solomon Islands Dollar	0.351959	View
121	ZMW	SCR Seychelles Rupee	0.586679	View
122	ZMW	SDG Sudanese Pound	25.8700	View
123	ZMW	SEK Swedish Krona	0.403958	View
124	ZMW	SGD Singapore Dollar	0.055920	View
125	ZMW	SHP Saint Helena Pound	0.032342	View
126	ZMW	SLL Leone	986.3961	View
127	ZMW	SOS Somali Shilling	24.5564	View
128	ZMW	SRD Surinam Dollar	1.6655	View
129	ZMW	STD Dobra	914.7902	View
130	ZMW	SVC El Salvador Colon	0.377311	View
131	ZMW	SYP Syrian Pound	476.7865	View
132	ZMW	SZL Lilangeni	0.734298	View
133	ZMW	THB Baht	1.3736	View
134	ZMW	TJS Somoni	0.396287	View
135	ZMW	TMT Turkmenistan New Manat	0.150762	View
136	ZMW	TND Tunisian Dinar	0.126325	View
137	ZMW	TOP Pa’anga	0.103607	View
138	ZMW	TRY Turkish Lira	1.8362	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.292077	View
140	ZMW	TWD New Taiwan Dollar	1.3437	View
141	ZMW	TZS Tanzanian Shilling	104.9275	View
142	ZMW	UAH Hryvnia	1.8176	View
143	ZMW	UGX Uganda Shilling	152.3793	View
144	ZMW	USD US Dollar	0.043121	View
145	ZMW	UYU Peso Uruguayo	1.6850	View
146	ZMW	UZS Uzbekistan Sum	517.8538	View
147	ZMW	VEF Bolivar	1110631.54	View
148	ZMW	VND Dong	1140.73	View
149	ZMW	VUV Vatu	5.2472	View
150	ZMW	WST Tala	0.120202	View
151	ZMW	XAF CFA Franc BEAC	24.2856	View
152	ZMW	XCD East Caribbean Dollar	0.116724	View
153	ZMW	XOF CFA Franc BCEAO	24.3014	View
154	ZMW	XPF CFP Franc	4.4299	View
155	ZMW	YER Yemeni Rial	10.2865	View
156	ZMW	ZAR Rand	0.736144	View
157	ZMW	ZWL Zimbabwe Dollar	2813.37	View

1 ZMW = Rate shown in target currency as of Dec 9, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation