៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.016506	View
3	KHR	ALL Lek	0.020705	View
4	KHR	AMD Armenian Dram	0.095284	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.228615	View
7	KHR	ARS Argentine Peso	0.358171	View
8	KHR	AUD Australian Dollar	0.000376	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000419	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030512	View
14	KHR	BGN Bulgarian Lev	0.000419	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.739407	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000323	View
19	KHR	BOB Boliviano	0.001731	View
20	KHR	BRL Brazilian Real	0.001364	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022502	View
23	KHR	BWP Pula	0.003432	View
24	KHR	BYN Belarussian Ruble	0.000721	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000345	View
27	KHR	CDF Congolese Franc	0.571858	View
28	KHR	CHF Swiss Franc	0.000201	View
29	KHR	CLP Chilean Peso	0.230478	View
30	KHR	CNY Yuan Renminbi	0.001763	View
31	KHR	COP Colombian Peso	0.957624	View
32	KHR	CRC Costa Rican Colon	0.121932	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005992	View
35	KHR	CVE Cape Verde Escudo	0.023639	View
36	KHR	CZK Czech Koruna	0.005209	View
37	KHR	DJF Djibouti Franc	0.044524	View
38	KHR	DKK Danish Krone	0.001602	View
39	KHR	DOP Dominican Peso	0.016029	View
40	KHR	DZD Algerian Dinar	0.032479	View
41	KHR	EGP Egyptian Pound	0.011867	View
42	KHR	ERN Nakfa	0.003745	View
43	KHR	ETB Ethiopian Birr	0.038702	View
44	KHR	EUR Euro	0.000214	View
45	KHR	FJD Fiji Dollar	0.000568	View
46	KHR	FKP Falkland Islands Pound	0.000187	View
47	KHR	GBP Pound Sterling	0.000187	View
48	KHR	GEL Lari	0.000672	View
49	KHR	GHS Ghana Cedi	0.002858	View
50	KHR	GIP Gibraltar Pound	0.000187	View
51	KHR	GMD Dalasi	0.018408	View
52	KHR	GNF Guinea Franc	2.1708	View
53	KHR	GTQ Quetzal	0.001912	View
54	KHR	GYD Guyana Dollar	0.052224	View
55	KHR	HKD Hong Kong Dollar	0.001943	View
56	KHR	HNL Lempira	0.006574	View
57	KHR	HRK Croatian Kuna	0.001615	View
58	KHR	HTG Gourde	0.032699	View
59	KHR	HUF Forint	0.082361	View
60	KHR	IDR Rupiah	4.1633	View
61	KHR	ILS New Israeli Sheqel	0.000802	View
62	KHR	INR Indian Rupee	0.022432	View
63	KHR	IQD Iraqi Dinar	0.327145	View
64	KHR	IRR Iranian Rial	10.5167	View
65	KHR	ISK Iceland Krona	0.031927	View
66	KHR	JMD Jamaican Dollar	0.040027	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.039042	View
69	KHR	KES Kenyan Shilling	0.032273	View
70	KHR	KGS Som	0.021839	View
71	KHR	KMF Comoro Franc	0.105468	View
72	KHR	KPW North Korean Won	0.224723	View
73	KHR	KRW Won	0.366674	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.127583	View
77	KHR	LAK Kip	5.4194	View
78	KHR	LBP Lebanese Pound	22.4244	View
79	KHR	LKR Sri Lanka Rupee	0.077211	View
80	KHR	LRD Liberian Dollar	0.044124	View
81	KHR	LSL Loti	0.004251	View
82	KHR	LTL Lithuanian Litas	0.000740	View
83	KHR	LVL Latvian Lats	0.000150	View
84	KHR	LYD Libyan Dinar	0.001360	View
85	KHR	MAD Moroccan Dirham	0.002311	View
86	KHR	MDL Moldovan Leu	0.004233	View
87	KHR	MGA Malagasy Ariary	1.1143	View
88	KHR	MKD Denar	0.013224	View
89	KHR	MMK Kyat	0.524326	View
90	KHR	MNT Tugrik	0.885862	View
91	KHR	MOP Pataca	0.002000	View
92	KHR	MRO Ouguiya	0.099573	View
93	KHR	MUR Mauritius Rupee	0.011509	View
94	KHR	MVR Rufiyaa	0.003855	View
95	KHR	MWK Kwacha	0.433434	View
96	KHR	MXN Mexican Peso	0.004563	View
97	KHR	MYR Malaysian Ringgit	0.001027	View
98	KHR	MZN Mozambique Metical	0.015953	View
99	KHR	NAD Namibia Dollar	0.004251	View
100	KHR	NGN Naira	0.362067	View
101	KHR	NIO Cordoba Oro	0.009183	View
102	KHR	NOK Norwegian Krone	0.002528	View
103	KHR	NPR Nepalese Rupee	0.036020	View
104	KHR	NZD New Zealand Dollar	0.000431	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000834	View
108	KHR	PGK Kina	0.001059	View
109	KHR	PHP Philippine Peso	0.014814	View
110	KHR	PKR Pakistan Rupee	0.070253	View
111	KHR	PLN Zloty	0.000907	View
112	KHR	PYG Guarani	1.7180	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001092	View
115	KHR	RSD Serbian Dinar	0.025168	View
116	KHR	RUB Russian Ruble	0.019145	View
117	KHR	RWF Rwanda Franc	0.363231	View
118	KHR	SAR Saudi Riyal	0.000939	View
119	KHR	SBD Solomon Islands Dollar	0.002037	View
120	KHR	SCR Seychelles Rupee	0.003397	View
121	KHR	SDG Sudanese Pound	0.149798	View
122	KHR	SEK Swedish Krona	0.002339	View
123	KHR	SGD Singapore Dollar	0.000323	View
124	KHR	SHP Saint Helena Pound	0.000187	View
125	KHR	SLL Leone	5.7117	View
126	KHR	SOS Somali Shilling	0.142192	View
127	KHR	SRD Surinam Dollar	0.009644	View
128	KHR	STD Dobra	5.2970	View
129	KHR	SVC El Salvador Colon	0.002184	View
130	KHR	SYP Syrian Pound	2.7608	View
131	KHR	SZL Lilangeni	0.004251	View
132	KHR	THB Baht	0.007953	View
133	KHR	TJS Somoni	0.002294	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000731	View
136	KHR	TOP Pa’anga	0.000599	View
137	KHR	TRY Turkish Lira	0.010632	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001691	View
139	KHR	TWD New Taiwan Dollar	0.007780	View
140	KHR	TZS Tanzanian Shilling	0.607576	View
141	KHR	UAH Hryvnia	0.010524	View
142	KHR	UGX Uganda Shilling	0.882343	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009756	View
145	KHR	UZS Uzbekistan Sum	2.9986	View
146	KHR	VEF Bolivar	6431.04	View
147	KHR	VND Dong	6.6053	View
148	KHR	VUV Vatu	0.030383	View
149	KHR	WST Tala	0.000696	View
150	KHR	XAF CFA Franc BEAC	0.140624	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.140715	View
153	KHR	XPF CFP Franc	0.025650	View
154	KHR	YER Yemeni Rial	0.059563	View
155	KHR	ZAR Rand	0.004262	View
156	KHR	ZMW Zambian Kwacha	0.005790	View
157	KHR	ZWL Zimbabwe Dollar	16.2906	View

1 KHR = Rate shown in target currency as of Dec 9, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation