R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.215137	View
2	ZAR	AFN Afghani	3.8724	View
3	ZAR	ALL Lek	4.8574	View
4	ZAR	AMD Armenian Dram	22.3537	View
5	ZAR	ANG Netherlands Antillean Guilder	0.105547	View
6	ZAR	AOA Kwanza	53.6328	View
7	ZAR	ARS Argentine Peso	84.0264	View
8	ZAR	AUD Australian Dollar	0.088250	View
9	ZAR	AWG Aruban Florin	0.104853	View
10	ZAR	AZN Azerbaijanian Manat	0.099581	View
11	ZAR	BAM Convertible Mark	0.098365	View
12	ZAR	BBD Barbados Dollar	0.117154	View
13	ZAR	BDT Taka	7.1582	View
14	ZAR	BGN Bulgarian Lev	0.098449	View
15	ZAR	BHD Bahraini Dinar	0.022139	View
16	ZAR	BIF Burundi Franc	173.4640	View
17	ZAR	BMD Bermudian Dollar	0.058577	View
18	ZAR	BND Brunei Dollar	0.076005	View
19	ZAR	BOB Boliviano	0.406151	View
20	ZAR	BRL Brazilian Real	0.320082	View
21	ZAR	BSD Bahamian Dollar	0.058577	View
22	ZAR	BTN Ngultrum	5.2790	View
23	ZAR	BWP Pula	0.805191	View
24	ZAR	BYN Belarussian Ruble	0.169316	View
25	ZAR	BZD Belize Dollar	0.117916	View
26	ZAR	CAD Canadian Dollar	0.081113	View
27	ZAR	CDF Congolese Franc	134.1571	View
28	ZAR	CHF Swiss Franc	0.047241	View
29	ZAR	CLP Chilean Peso	54.0700	View
30	ZAR	CNY Yuan Renminbi	0.413805	View
31	ZAR	COP Colombian Peso	224.6574	View
32	ZAR	CRC Costa Rican Colon	28.6053	View
33	ZAR	CUC Peso Convertible	0.058577	View
34	ZAR	CUP Cuban Peso	1.4059	View
35	ZAR	CVE Cape Verde Escudo	5.5458	View
36	ZAR	CZK Czech Koruna	1.2220	View
37	ZAR	DJF Djibouti Franc	10.4453	View
38	ZAR	DKK Danish Krone	0.375962	View
39	ZAR	DOP Dominican Peso	3.7606	View
40	ZAR	DZD Algerian Dinar	7.6196	View
41	ZAR	EGP Egyptian Pound	2.7841	View
42	ZAR	ERN Nakfa	0.878657	View
43	ZAR	ETB Ethiopian Birr	9.0796	View
44	ZAR	EUR Euro	0.050337	View
45	ZAR	FJD Fiji Dollar	0.133370	View
46	ZAR	FKP Falkland Islands Pound	0.043935	View
47	ZAR	GBP Pound Sterling	0.043969	View
48	ZAR	GEL Lari	0.157812	View
49	ZAR	GHS Ghana Cedi	0.670608	View
50	ZAR	GIP Gibraltar Pound	0.043935	View
51	ZAR	GMD Dalasi	4.3185	View
52	ZAR	GNF Guinea Franc	509.2638	View
53	ZAR	GTQ Quetzal	0.448613	View
54	ZAR	GYD Guyana Dollar	12.2519	View
55	ZAR	HKD Hong Kong Dollar	0.455851	View
56	ZAR	HNL Lempira	1.5424	View
57	ZAR	HRK Croatian Kuna	0.378935	View
58	ZAR	HTG Gourde	7.6712	View
59	ZAR	HUF Forint	19.3219	View
60	ZAR	IDR Rupiah	976.6955	View
61	ZAR	ILS New Israeli Sheqel	0.188235	View
62	ZAR	INR Indian Rupee	5.2627	View
63	ZAR	IQD Iraqi Dinar	76.7479	View
64	ZAR	IRR Iranian Rial	2467.20	View
65	ZAR	ISK Iceland Krona	7.4901	View
66	ZAR	JMD Jamaican Dollar	9.3903	View
67	ZAR	JOD Jordanian Dinar	0.041531	View
68	ZAR	JPY Yen	9.1593	View
69	ZAR	KES Kenyan Shilling	7.5714	View
70	ZAR	KGS Som	5.1235	View
71	ZAR	KHR Riel	234.5985	View
72	ZAR	KMF Comoro Franc	24.7427	View
73	ZAR	KPW North Korean Won	52.7197	View
74	ZAR	KRW Won	86.0214	View
75	ZAR	KWD Kuwaiti Dinar	0.017990	View
76	ZAR	KYD Cayman Islands Dollar	0.048719	View
77	ZAR	KZT Tenge	29.9310	View
78	ZAR	LAK Kip	1271.38	View
79	ZAR	LBP Lebanese Pound	5260.74	View
80	ZAR	LKR Sri Lanka Rupee	18.1137	View
81	ZAR	LRD Liberian Dollar	10.3514	View
82	ZAR	LSL Loti	0.997492	View
83	ZAR	LTL Lithuanian Litas	0.173652	View
84	ZAR	LVL Latvian Lats	0.035346	View
85	ZAR	LYD Libyan Dinar	0.319234	View
86	ZAR	MAD Moroccan Dirham	0.542381	View
87	ZAR	MDL Moldovan Leu	0.993117	View
88	ZAR	MGA Malagasy Ariary	261.4096	View
89	ZAR	MKD Denar	3.1024	View
90	ZAR	MMK Kyat	123.0062	View
91	ZAR	MNT Tugrik	207.8222	View
92	ZAR	MOP Pataca	0.469384	View
93	ZAR	MRO Ouguiya	23.3598	View
94	ZAR	MUR Mauritius Rupee	2.7000	View
95	ZAR	MVR Rufiyaa	0.904513	View
96	ZAR	MWK Kwacha	101.6832	View
97	ZAR	MXN Mexican Peso	1.0706	View
98	ZAR	MYR Malaysian Ringgit	0.241043	View
99	ZAR	MZN Mozambique Metical	3.7428	View
100	ZAR	NAD Namibia Dollar	0.997492	View
101	ZAR	NGN Naira	84.9406	View
102	ZAR	NIO Cordoba Oro	2.1545	View
103	ZAR	NOK Norwegian Krone	0.593196	View
104	ZAR	NPR Nepalese Rupee	8.4503	View
105	ZAR	NZD New Zealand Dollar	0.101232	View
106	ZAR	OMR Rial Omani	0.022611	View
107	ZAR	PAB Balboa	0.058577	View
108	ZAR	PEN Sol	0.195832	View
109	ZAR	PGK Kina	0.248674	View
110	ZAR	PHP Philippine Peso	3.4754	View
111	ZAR	PKR Pakistan Rupee	16.4813	View
112	ZAR	PLN Zloty	0.212940	View
113	ZAR	PYG Guarani	403.0402	View
114	ZAR	QAR Qatari Rial	0.213220	View
115	ZAR	RON New Romanian Leu	0.256200	View
116	ZAR	RSD Serbian Dinar	5.9046	View
117	ZAR	RUB Russian Ruble	4.4915	View
118	ZAR	RWF Rwanda Franc	85.2135	View
119	ZAR	SAR Saudi Riyal	0.220371	View
120	ZAR	SBD Solomon Islands Dollar	0.478111	View
121	ZAR	SCR Seychelles Rupee	0.796961	View
122	ZAR	SDG Sudanese Pound	35.1426	View
123	ZAR	SEK Swedish Krona	0.548748	View
124	ZAR	SGD Singapore Dollar	0.075963	View
125	ZAR	SHP Saint Helena Pound	0.043935	View
126	ZAR	SLL Leone	1339.95	View
127	ZAR	SOS Somali Shilling	33.3581	View
128	ZAR	SRD Surinam Dollar	2.2625	View
129	ZAR	STD Dobra	1242.68	View
130	ZAR	SVC El Salvador Colon	0.512550	View
131	ZAR	SYP Syrian Pound	647.6804	View
132	ZAR	SZL Lilangeni	0.997492	View
133	ZAR	THB Baht	1.8660	View
134	ZAR	TJS Somoni	0.538327	View
135	ZAR	TMT Turkmenistan New Manat	0.204799	View
136	ZAR	TND Tunisian Dinar	0.171604	View
137	ZAR	TOP Pa’anga	0.140743	View
138	ZAR	TRY Turkish Lira	2.4944	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.396765	View
140	ZAR	TWD New Taiwan Dollar	1.8253	View
141	ZAR	TZS Tanzanian Shilling	142.5365	View
142	ZAR	UAH Hryvnia	2.4691	View
143	ZAR	UGX Uganda Shilling	206.9964	View
144	ZAR	USD US Dollar	0.058577	View
145	ZAR	UYU Peso Uruguayo	2.2890	View
146	ZAR	UZS Uzbekistan Sum	703.4673	View
147	ZAR	VEF Bolivar	1508713.52	View
148	ZAR	VND Dong	1549.60	View
149	ZAR	VUV Vatu	7.1280	View
150	ZAR	WST Tala	0.163286	View
151	ZAR	XAF CFA Franc BEAC	32.9903	View
152	ZAR	XCD East Caribbean Dollar	0.158561	View
153	ZAR	XOF CFA Franc BCEAO	33.0117	View
154	ZAR	XPF CFP Franc	6.0176	View
155	ZAR	YER Yemeni Rial	13.9734	View
156	ZAR	ZMW Zambian Kwacha	1.3584	View
157	ZAR	ZWL Zimbabwe Dollar	3821.76	View

1 ZAR = Rate shown in target currency as of Dec 9, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation