₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018633	View
3	MNT	ALL Lek	0.023373	View
4	MNT	AMD Armenian Dram	0.107561	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.258070	View
7	MNT	ARS Argentine Peso	0.404318	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034444	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.834675	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000365	View
19	MNT	BOB Boliviano	0.001954	View
20	MNT	BRL Brazilian Real	0.001540	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025401	View
23	MNT	BWP Pula	0.003874	View
24	MNT	BYN Belarussian Ruble	0.000814	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.645537	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.260174	View
30	MNT	CNY Yuan Renminbi	0.001991	View
31	MNT	COP Colombian Peso	1.0810	View
32	MNT	CRC Costa Rican Colon	0.137643	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006764	View
35	MNT	CVE Cape Verde Escudo	0.026685	View
36	MNT	CZK Czech Koruna	0.005880	View
37	MNT	DJF Djibouti Franc	0.050260	View
38	MNT	DKK Danish Krone	0.001809	View
39	MNT	DOP Dominican Peso	0.018095	View
40	MNT	DZD Algerian Dinar	0.036664	View
41	MNT	EGP Egyptian Pound	0.013396	View
42	MNT	ERN Nakfa	0.004227	View
43	MNT	ETB Ethiopian Birr	0.043689	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003226	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020779	View
52	MNT	GNF Guinea Franc	2.4505	View
53	MNT	GTQ Quetzal	0.002158	View
54	MNT	GYD Guyana Dollar	0.058953	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007421	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036912	View
59	MNT	HUF Forint	0.092973	View
60	MNT	IDR Rupiah	4.6997	View
61	MNT	ILS New Israeli Sheqel	0.000905	View
62	MNT	INR Indian Rupee	0.025323	View
63	MNT	IQD Iraqi Dinar	0.369295	View
64	MNT	IRR Iranian Rial	11.8717	View
65	MNT	ISK Iceland Krona	0.036041	View
66	MNT	JMD Jamaican Dollar	0.045184	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044072	View
69	MNT	KES Kenyan Shilling	0.036432	View
70	MNT	KGS Som	0.024653	View
71	MNT	KHR Riel	1.1288	View
72	MNT	KMF Comoro Franc	0.119057	View
73	MNT	KPW North Korean Won	0.253677	View
74	MNT	KRW Won	0.413918	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.144021	View
78	MNT	LAK Kip	6.1176	View
79	MNT	LBP Lebanese Pound	25.3136	View
80	MNT	LKR Sri Lanka Rupee	0.087159	View
81	MNT	LRD Liberian Dollar	0.049809	View
82	MNT	LSL Loti	0.004799	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001536	View
86	MNT	MAD Moroccan Dirham	0.002609	View
87	MNT	MDL Moldovan Leu	0.004778	View
88	MNT	MGA Malagasy Ariary	1.2579	View
89	MNT	MKD Denar	0.014928	View
90	MNT	MMK Kyat	0.591882	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.112402	View
93	MNT	MUR Mauritius Rupee	0.012992	View
94	MNT	MVR Rufiyaa	0.004352	View
95	MNT	MWK Kwacha	0.489279	View
96	MNT	MXN Mexican Peso	0.005151	View
97	MNT	MYR Malaysian Ringgit	0.001159	View
98	MNT	MZN Mozambique Metical	0.018009	View
99	MNT	NAD Namibia Dollar	0.004799	View
100	MNT	NGN Naira	0.408717	View
101	MNT	NIO Cordoba Oro	0.010366	View
102	MNT	NOK Norwegian Krone	0.002854	View
103	MNT	NPR Nepalese Rupee	0.040661	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001196	View
109	MNT	PHP Philippine Peso	0.016723	View
110	MNT	PKR Pakistan Rupee	0.079304	View
111	MNT	PLN Zloty	0.001024	View
112	MNT	PYG Guarani	1.9394	View
113	MNT	QAR Qatari Rial	0.001025	View
114	MNT	RON New Romanian Leu	0.001232	View
115	MNT	RSD Serbian Dinar	0.028411	View
116	MNT	RUB Russian Ruble	0.021612	View
117	MNT	RWF Rwanda Franc	0.410030	View
118	MNT	SAR Saudi Riyal	0.001060	View
119	MNT	SBD Solomon Islands Dollar	0.002300	View
120	MNT	SCR Seychelles Rupee	0.003834	View
121	MNT	SDG Sudanese Pound	0.169099	View
122	MNT	SEK Swedish Krona	0.002640	View
123	MNT	SGD Singapore Dollar	0.000365	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4476	View
126	MNT	SOS Somali Shilling	0.160512	View
127	MNT	SRD Surinam Dollar	0.010886	View
128	MNT	STD Dobra	5.9795	View
129	MNT	SVC El Salvador Colon	0.002466	View
130	MNT	SYP Syrian Pound	3.1165	View
131	MNT	SZL Lilangeni	0.004799	View
132	MNT	THB Baht	0.008978	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000825	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.012002	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001909	View
139	MNT	TWD New Taiwan Dollar	0.008782	View
140	MNT	TZS Tanzanian Shilling	0.685857	View
141	MNT	UAH Hryvnia	0.011880	View
142	MNT	UGX Uganda Shilling	0.996026	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011013	View
145	MNT	UZS Uzbekistan Sum	3.3849	View
146	MNT	VEF Bolivar	7259.64	View
147	MNT	VND Dong	7.4564	View
148	MNT	VUV Vatu	0.034298	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.158742	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.158846	View
153	MNT	XPF CFP Franc	0.028955	View
154	MNT	YER Yemeni Rial	0.067237	View
155	MNT	ZAR Rand	0.004811	View
156	MNT	ZMW Zambian Kwacha	0.006536	View
157	MNT	ZWL Zimbabwe Dollar	18.3896	View

1 MNT = Rate shown in target currency as of Dec 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation