د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.9998	View
2	AED	ALL Lek	22.5783	View
3	AED	AMD Armenian Dram	103.9041	View
4	AED	ANG Netherlands Antillean Guilder	0.490602	View
5	AED	AOA Kwanza	249.2950	View
6	AED	ARS Argentine Peso	390.5702	View
7	AED	AUD Australian Dollar	0.410205	View
8	AED	AWG Aruban Florin	0.487376	View
9	AED	AZN Azerbaijanian Manat	0.462872	View
10	AED	BAM Convertible Mark	0.457219	View
11	AED	BBD Barbados Dollar	0.544554	View
12	AED	BDT Taka	33.2727	View
13	AED	BGN Bulgarian Lev	0.457609	View
14	AED	BHD Bahraini Dinar	0.102907	View
15	AED	BIF Burundi Franc	806.2924	View
16	AED	BMD Bermudian Dollar	0.272277	View
17	AED	BND Brunei Dollar	0.353288	View
18	AED	BOB Boliviano	1.8879	View
19	AED	BRL Brazilian Real	1.4878	View
20	AED	BSD Bahamian Dollar	0.272277	View
21	AED	BTN Ngultrum	24.5377	View
22	AED	BWP Pula	3.7427	View
23	AED	BYN Belarussian Ruble	0.787015	View
24	AED	BZD Belize Dollar	0.548096	View
25	AED	CAD Canadian Dollar	0.377028	View
26	AED	CDF Congolese Franc	623.5867	View
27	AED	CHF Swiss Franc	0.219586	View
28	AED	CLP Chilean Peso	251.3272	View
29	AED	CNY Yuan Renminbi	1.9234	View
30	AED	COP Colombian Peso	1044.25	View
31	AED	CRC Costa Rican Colon	132.9627	View
32	AED	CUC Peso Convertible	0.272277	View
33	AED	CUP Cuban Peso	6.5347	View
34	AED	CVE Cape Verde Escudo	25.7781	View
35	AED	CZK Czech Koruna	5.6802	View
36	AED	DJF Djibouti Franc	48.5516	View
37	AED	DKK Danish Krone	1.7475	View
38	AED	DOP Dominican Peso	17.4800	View
39	AED	DZD Algerian Dinar	35.4175	View
40	AED	EGP Egyptian Pound	12.9411	View
41	AED	ERN Nakfa	4.0842	View
42	AED	ETB Ethiopian Birr	42.2039	View
43	AED	EUR Euro	0.233975	View
44	AED	FJD Fiji Dollar	0.619929	View
45	AED	FKP Falkland Islands Pound	0.204219	View
46	AED	GBP Pound Sterling	0.204377	View
47	AED	GEL Lari	0.733539	View
48	AED	GHS Ghana Cedi	3.1171	View
49	AED	GIP Gibraltar Pound	0.204219	View
50	AED	GMD Dalasi	20.0732	View
51	AED	GNF Guinea Franc	2367.15	View
52	AED	GTQ Quetzal	2.0852	View
53	AED	GYD Guyana Dollar	56.9489	View
54	AED	HKD Hong Kong Dollar	2.1189	View
55	AED	HNL Lempira	7.1692	View
56	AED	HRK Croatian Kuna	1.7614	View
57	AED	HTG Gourde	35.6573	View
58	AED	HUF Forint	89.8115	View
59	AED	IDR Rupiah	4539.86	View
60	AED	ILS New Israeli Sheqel	0.874951	View
61	AED	INR Indian Rupee	24.4621	View
62	AED	IQD Iraqi Dinar	356.7382	View
63	AED	IRR Iranian Rial	11467.98	View
64	AED	ISK Iceland Krona	34.8156	View
65	AED	JMD Jamaican Dollar	43.6478	View
66	AED	JOD Jordanian Dinar	0.193044	View
67	AED	JPY Yen	42.5742	View
68	AED	KES Kenyan Shilling	35.1934	View
69	AED	KGS Som	23.8149	View
70	AED	KHR Riel	1090.46	View
71	AED	KMF Comoro Franc	115.0086	View
72	AED	KPW North Korean Won	245.0508	View
73	AED	KRW Won	399.8432	View
74	AED	KWD Kuwaiti Dinar	0.083623	View
75	AED	KYD Cayman Islands Dollar	0.226455	View
76	AED	KZT Tenge	139.1246	View
77	AED	LAK Kip	5909.60	View
78	AED	LBP Lebanese Pound	24452.86	View
79	AED	LKR Sri Lanka Rupee	84.1958	View
80	AED	LRD Liberian Dollar	48.1153	View
81	AED	LSL Loti	4.6365	View
82	AED	LTL Lithuanian Litas	0.807170	View
83	AED	LVL Latvian Lats	0.164295	View
84	AED	LYD Libyan Dinar	1.4839	View
85	AED	MAD Moroccan Dirham	2.5211	View
86	AED	MDL Moldovan Leu	4.6162	View
87	AED	MGA Malagasy Ariary	1215.08	View
88	AED	MKD Denar	14.4206	View
89	AED	MMK Kyat	571.7554	View
90	AED	MNT Tugrik	965.9954	View
91	AED	MOP Pataca	2.1818	View
92	AED	MRO Ouguiya	108.5804	View
93	AED	MUR Mauritius Rupee	12.5503	View
94	AED	MVR Rufiyaa	4.2043	View
95	AED	MWK Kwacha	472.6420	View
96	AED	MXN Mexican Peso	4.9764	View
97	AED	MYR Malaysian Ringgit	1.1204	View
98	AED	MZN Mozambique Metical	17.3970	View
99	AED	NAD Namibia Dollar	4.6365	View
100	AED	NGN Naira	394.8193	View
101	AED	NIO Cordoba Oro	10.0144	View
102	AED	NOK Norwegian Krone	2.7573	View
103	AED	NPR Nepalese Rupee	39.2787	View
104	AED	NZD New Zealand Dollar	0.470548	View
105	AED	OMR Rial Omani	0.105100	View
106	AED	PAB Balboa	0.272277	View
107	AED	PEN Sol	0.910264	View
108	AED	PGK Kina	1.1559	View
109	AED	PHP Philippine Peso	16.1544	View
110	AED	PKR Pakistan Rupee	76.6082	View
111	AED	PLN Zloty	0.989786	View
112	AED	PYG Guarani	1873.40	View
113	AED	QAR Qatari Rial	0.991089	View
114	AED	RON New Romanian Leu	1.1909	View
115	AED	RSD Serbian Dinar	27.4456	View
116	AED	RUB Russian Ruble	20.8775	View
117	AED	RWF Rwanda Franc	396.0878	View
118	AED	SAR Saudi Riyal	1.0243	View
119	AED	SBD Solomon Islands Dollar	2.2223	View
120	AED	SCR Seychelles Rupee	3.7044	View
121	AED	SDG Sudanese Pound	163.3491	View
122	AED	SEK Swedish Krona	2.5507	View
123	AED	SGD Singapore Dollar	0.353092	View
124	AED	SHP Saint Helena Pound	0.204219	View
125	AED	SLL Leone	6228.33	View
126	AED	SOS Somali Shilling	155.0546	View
127	AED	SRD Surinam Dollar	10.5165	View
128	AED	STD Dobra	5776.19	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3010.54	View
131	AED	SZL Lilangeni	4.6365	View
132	AED	THB Baht	8.6735	View
133	AED	TJS Somoni	2.5022	View
134	AED	TMT Turkmenistan New Manat	0.951945	View
135	AED	TND Tunisian Dinar	0.797648	View
136	AED	TOP Pa’anga	0.654203	View
137	AED	TRY Turkish Lira	11.5944	View
138	AED	TTD Trinidad and Tobago Dollar	1.8442	View
139	AED	TWD New Taiwan Dollar	8.4842	View
140	AED	TZS Tanzanian Shilling	662.5355	View
141	AED	UAH Hryvnia	11.4768	View
142	AED	UGX Uganda Shilling	962.1570	View
143	AED	USD US Dollar	0.272277	View
144	AED	UYU Peso Uruguayo	10.6395	View
145	AED	UZS Uzbekistan Sum	3269.84	View
146	AED	VEF Bolivar	7012775.75	View
147	AED	VND Dong	7202.82	View
148	AED	VUV Vatu	33.1320	View
149	AED	WST Tala	0.758983	View
150	AED	XAF CFA Franc BEAC	153.3448	View
151	AED	XCD East Caribbean Dollar	0.737022	View
152	AED	XOF CFA Franc BCEAO	153.4446	View
153	AED	XPF CFP Franc	27.9711	View
154	AED	YER Yemeni Rial	64.9511	View
155	AED	ZAR Rand	4.6482	View
156	AED	ZMW Zambian Kwacha	6.3142	View
157	AED	ZWL Zimbabwe Dollar	17764.23	View

1 AED = Rate shown in target currency as of Dec 9, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation