$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3568	View
2	XCD	AFN Afghani	24.4224	View
3	XCD	ALL Lek	30.6345	View
4	XCD	AMD Armenian Dram	140.9783	View
5	XCD	ANG Netherlands Antillean Guilder	0.665655	View
6	XCD	AOA Kwanza	338.2461	View
7	XCD	ARS Argentine Peso	529.9299	View
8	XCD	AUD Australian Dollar	0.556571	View
9	XCD	AWG Aruban Florin	0.661277	View
10	XCD	AZN Azerbaijanian Manat	0.628030	View
11	XCD	BAM Convertible Mark	0.620360	View
12	XCD	BBD Barbados Dollar	0.738857	View
13	XCD	BDT Taka	45.1448	View
14	XCD	BGN Bulgarian Lev	0.620889	View
15	XCD	BHD Bahraini Dinar	0.139625	View
16	XCD	BIF Burundi Franc	1093.99	View
17	XCD	BMD Bermudian Dollar	0.369428	View
18	XCD	BND Brunei Dollar	0.479345	View
19	XCD	BOB Boliviano	2.5615	View
20	XCD	BRL Brazilian Real	2.0187	View
21	XCD	BSD Bahamian Dollar	0.369428	View
22	XCD	BTN Ngultrum	33.2930	View
23	XCD	BWP Pula	5.0781	View
24	XCD	BYN Belarussian Ruble	1.0678	View
25	XCD	BZD Belize Dollar	0.743663	View
26	XCD	CAD Canadian Dollar	0.511555	View
27	XCD	CDF Congolese Franc	846.0892	View
28	XCD	CHF Swiss Franc	0.297936	View
29	XCD	CLP Chilean Peso	341.0034	View
30	XCD	CNY Yuan Renminbi	2.6097	View
31	XCD	COP Colombian Peso	1416.85	View
32	XCD	CRC Costa Rican Colon	180.4052	View
33	XCD	CUC Peso Convertible	0.369428	View
34	XCD	CUP Cuban Peso	8.8663	View
35	XCD	CVE Cape Verde Escudo	34.9760	View
36	XCD	CZK Czech Koruna	7.7070	View
37	XCD	DJF Djibouti Franc	65.8753	View
38	XCD	DKK Danish Krone	2.3711	View
39	XCD	DOP Dominican Peso	23.7171	View
40	XCD	DZD Algerian Dinar	48.0548	View
41	XCD	EGP Egyptian Pound	17.5586	View
42	XCD	ERN Nakfa	5.5414	View
43	XCD	ETB Ethiopian Birr	57.2627	View
44	XCD	EUR Euro	0.317460	View
45	XCD	FJD Fiji Dollar	0.841127	View
46	XCD	FKP Falkland Islands Pound	0.277087	View
47	XCD	GBP Pound Sterling	0.277301	View
48	XCD	GEL Lari	0.995274	View
49	XCD	GHS Ghana Cedi	4.2293	View
50	XCD	GIP Gibraltar Pound	0.277087	View
51	XCD	GMD Dalasi	27.2356	View
52	XCD	GNF Guinea Franc	3211.78	View
53	XCD	GTQ Quetzal	2.8293	View
54	XCD	GYD Guyana Dollar	77.2689	View
55	XCD	HKD Hong Kong Dollar	2.8749	View
56	XCD	HNL Lempira	9.7273	View
57	XCD	HRK Croatian Kuna	2.3898	View
58	XCD	HTG Gourde	48.3802	View
59	XCD	HUF Forint	121.8573	View
60	XCD	IDR Rupiah	6159.73	View
61	XCD	ILS New Israeli Sheqel	1.1871	View
62	XCD	INR Indian Rupee	33.1905	View
63	XCD	IQD Iraqi Dinar	484.0263	View
64	XCD	IRR Iranian Rial	15559.88	View
65	XCD	ISK Iceland Krona	47.2381	View
66	XCD	JMD Jamaican Dollar	59.2217	View
67	XCD	JOD Jordanian Dinar	0.261925	View
68	XCD	JPY Yen	57.7651	View
69	XCD	KES Kenyan Shilling	47.7508	View
70	XCD	KGS Som	32.3123	View
71	XCD	KHR Riel	1479.54	View
72	XCD	KMF Comoro Franc	156.0449	View
73	XCD	KPW North Korean Won	332.4876	View
74	XCD	KRW Won	542.5116	View
75	XCD	KWD Kuwaiti Dinar	0.113461	View
76	XCD	KYD Cayman Islands Dollar	0.307257	View
77	XCD	KZT Tenge	188.7657	View
78	XCD	LAK Kip	8018.21	View
79	XCD	LBP Lebanese Pound	33177.91	View
80	XCD	LKR Sri Lanka Rupee	114.2378	View
81	XCD	LRD Liberian Dollar	65.2834	View
82	XCD	LSL Loti	6.2909	View
83	XCD	LTL Lithuanian Litas	1.0952	View
84	XCD	LVL Latvian Lats	0.222917	View
85	XCD	LYD Libyan Dinar	2.0133	View
86	XCD	MAD Moroccan Dirham	3.4206	View
87	XCD	MDL Moldovan Leu	6.2633	View
88	XCD	MGA Malagasy Ariary	1648.63	View
89	XCD	MKD Denar	19.5660	View
90	XCD	MMK Kyat	775.7639	View
91	XCD	MNT Tugrik	1310.67	View
92	XCD	MOP Pataca	2.9603	View
93	XCD	MRO Ouguiya	147.3231	View
94	XCD	MUR Mauritius Rupee	17.0283	View
95	XCD	MVR Rufiyaa	5.7045	View
96	XCD	MWK Kwacha	641.2857	View
97	XCD	MXN Mexican Peso	6.7521	View
98	XCD	MYR Malaysian Ringgit	1.5202	View
99	XCD	MZN Mozambique Metical	23.6044	View
100	XCD	NAD Namibia Dollar	6.2909	View
101	XCD	NGN Naira	535.6950	View
102	XCD	NIO Cordoba Oro	13.5877	View
103	XCD	NOK Norwegian Krone	3.7411	View
104	XCD	NPR Nepalese Rupee	53.2937	View
105	XCD	NZD New Zealand Dollar	0.638444	View
106	XCD	OMR Rial Omani	0.142601	View
107	XCD	PAB Balboa	0.369428	View
108	XCD	PEN Sol	1.2351	View
109	XCD	PGK Kina	1.5683	View
110	XCD	PHP Philippine Peso	21.9184	View
111	XCD	PKR Pakistan Rupee	103.9429	View
112	XCD	PLN Zloty	1.3430	View
113	XCD	PYG Guarani	2541.86	View
114	XCD	QAR Qatari Rial	1.3447	View
115	XCD	RON New Romanian Leu	1.6158	View
116	XCD	RSD Serbian Dinar	37.2384	View
117	XCD	RUB Russian Ruble	28.3268	View
118	XCD	RWF Rwanda Franc	537.4162	View
119	XCD	SAR Saudi Riyal	1.3898	View
120	XCD	SBD Solomon Islands Dollar	3.0153	View
121	XCD	SCR Seychelles Rupee	5.0262	View
122	XCD	SDG Sudanese Pound	221.6338	View
123	XCD	SEK Swedish Krona	3.4608	View
124	XCD	SGD Singapore Dollar	0.479079	View
125	XCD	SHP Saint Helena Pound	0.277087	View
126	XCD	SLL Leone	8450.66	View
127	XCD	SOS Somali Shilling	210.3798	View
128	XCD	SRD Surinam Dollar	14.2689	View
129	XCD	STD Dobra	7837.20	View
130	XCD	SVC El Salvador Colon	3.2325	View
131	XCD	SYP Syrian Pound	4084.73	View
132	XCD	SZL Lilangeni	6.2909	View
133	XCD	THB Baht	11.7683	View
134	XCD	TJS Somoni	3.3951	View
135	XCD	TMT Turkmenistan New Manat	1.2916	View
136	XCD	TND Tunisian Dinar	1.0823	View
137	XCD	TOP Pa’anga	0.887630	View
138	XCD	TRY Turkish Lira	15.7314	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5023	View
140	XCD	TWD New Taiwan Dollar	11.5114	View
141	XCD	TZS Tanzanian Shilling	898.9353	View
142	XCD	UAH Hryvnia	15.5719	View
143	XCD	UGX Uganda Shilling	1305.47	View
144	XCD	USD US Dollar	0.369428	View
145	XCD	UYU Peso Uruguayo	14.4357	View
146	XCD	UZS Uzbekistan Sum	4436.56	View
147	XCD	VEF Bolivar	9515010.10	View
148	XCD	VND Dong	9772.86	View
149	XCD	VUV Vatu	44.9539	View
150	XCD	WST Tala	1.0298	View
151	XCD	XAF CFA Franc BEAC	208.0598	View
152	XCD	XOF CFA Franc BCEAO	208.1953	View
153	XCD	XPF CFP Franc	37.9515	View
154	XCD	YER Yemeni Rial	88.1263	View
155	XCD	ZAR Rand	6.3067	View
156	XCD	ZMW Zambian Kwacha	8.5672	View
157	XCD	ZWL Zimbabwe Dollar	24102.70	View

1 XCD = Rate shown in target currency as of Dec 9, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation