₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1429	View
2	ILS	AFN Afghani	20.5724	View
3	ILS	ALL Lek	25.8052	View
4	ILS	AMD Armenian Dram	118.7541	View
5	ILS	ANG Netherlands Antillean Guilder	0.560719	View
6	ILS	AOA Kwanza	284.9243	View
7	ILS	ARS Argentine Peso	446.3906	View
8	ILS	AUD Australian Dollar	0.468832	View
9	ILS	AWG Aruban Florin	0.557032	View
10	ILS	AZN Azerbaijanian Manat	0.529026	View
11	ILS	BAM Convertible Mark	0.522565	View
12	ILS	BBD Barbados Dollar	0.622382	View
13	ILS	BDT Taka	38.0281	View
14	ILS	BGN Bulgarian Lev	0.523010	View
15	ILS	BHD Bahraini Dinar	0.117614	View
16	ILS	BIF Burundi Franc	921.5279	View
17	ILS	BMD Bermudian Dollar	0.311191	View
18	ILS	BND Brunei Dollar	0.403780	View
19	ILS	BOB Boliviano	2.1577	View
20	ILS	BRL Brazilian Real	1.7004	View
21	ILS	BSD Bahamian Dollar	0.311191	View
22	ILS	BTN Ngultrum	28.0446	View
23	ILS	BWP Pula	4.2776	View
24	ILS	BYN Belarussian Ruble	0.899495	View
25	ILS	BZD Belize Dollar	0.626430	View
26	ILS	CAD Canadian Dollar	0.430913	View
27	ILS	CDF Congolese Franc	712.7099	View
28	ILS	CHF Swiss Franc	0.250969	View
29	ILS	CLP Chilean Peso	287.2469	View
30	ILS	CNY Yuan Renminbi	2.1983	View
31	ILS	COP Colombian Peso	1193.49	View
32	ILS	CRC Costa Rican Colon	151.9657	View
33	ILS	CUC Peso Convertible	0.311191	View
34	ILS	CUP Cuban Peso	7.4686	View
35	ILS	CVE Cape Verde Escudo	29.4623	View
36	ILS	CZK Czech Koruna	6.4920	View
37	ILS	DJF Djibouti Franc	55.4906	View
38	ILS	DKK Danish Krone	1.9973	View
39	ILS	DOP Dominican Peso	19.9782	View
40	ILS	DZD Algerian Dinar	40.4793	View
41	ILS	EGP Egyptian Pound	14.7906	View
42	ILS	ERN Nakfa	4.6679	View
43	ILS	ETB Ethiopian Birr	48.2356	View
44	ILS	EUR Euro	0.267415	View
45	ILS	FJD Fiji Dollar	0.708530	View
46	ILS	FKP Falkland Islands Pound	0.233406	View
47	ILS	GBP Pound Sterling	0.233587	View
48	ILS	GEL Lari	0.838377	View
49	ILS	GHS Ghana Cedi	3.5626	View
50	ILS	GIP Gibraltar Pound	0.233406	View
51	ILS	GMD Dalasi	22.9421	View
52	ILS	GNF Guinea Franc	2705.46	View
53	ILS	GTQ Quetzal	2.3833	View
54	ILS	GYD Guyana Dollar	65.0881	View
55	ILS	HKD Hong Kong Dollar	2.4217	View
56	ILS	HNL Lempira	8.1938	View
57	ILS	HRK Croatian Kuna	2.0131	View
58	ILS	HTG Gourde	40.7534	View
59	ILS	HUF Forint	102.6474	View
60	ILS	IDR Rupiah	5188.70	View
61	ILS	INR Indian Rupee	27.9583	View
62	ILS	IQD Iraqi Dinar	407.7233	View
63	ILS	IRR Iranian Rial	13106.99	View
64	ILS	ISK Iceland Krona	39.7914	View
65	ILS	JMD Jamaican Dollar	49.8859	View
66	ILS	JOD Jordanian Dinar	0.220634	View
67	ILS	JPY Yen	48.6589	View
68	ILS	KES Kenyan Shilling	40.2232	View
69	ILS	KGS Som	27.2185	View
70	ILS	KHR Riel	1246.31	View
71	ILS	KMF Comoro Franc	131.4456	View
72	ILS	KPW North Korean Won	280.0736	View
73	ILS	KRW Won	456.9889	View
74	ILS	KWD Kuwaiti Dinar	0.095575	View
75	ILS	KYD Cayman Islands Dollar	0.258820	View
76	ILS	KZT Tenge	159.0083	View
77	ILS	LAK Kip	6754.20	View
78	ILS	LBP Lebanese Pound	27947.67	View
79	ILS	LKR Sri Lanka Rupee	96.2291	View
80	ILS	LRD Liberian Dollar	54.9920	View
81	ILS	LSL Loti	5.2992	View
82	ILS	LTL Lithuanian Litas	0.922530	View
83	ILS	LVL Latvian Lats	0.187776	View
84	ILS	LYD Libyan Dinar	1.6959	View
85	ILS	MAD Moroccan Dirham	2.8814	View
86	ILS	MDL Moldovan Leu	5.2759	View
87	ILS	MGA Malagasy Ariary	1388.74	View
88	ILS	MKD Denar	16.4816	View
89	ILS	MMK Kyat	653.4708	View
90	ILS	MNT Tugrik	1104.06	View
91	ILS	MOP Pataca	2.4936	View
92	ILS	MRO Ouguiya	124.0988	View
93	ILS	MUR Mauritius Rupee	14.3439	View
94	ILS	MVR Rufiyaa	4.8052	View
95	ILS	MWK Kwacha	540.1921	View
96	ILS	MXN Mexican Peso	5.6877	View
97	ILS	MYR Malaysian Ringgit	1.2805	View
98	ILS	MZN Mozambique Metical	19.8834	View
99	ILS	NAD Namibia Dollar	5.2992	View
100	ILS	NGN Naira	451.2469	View
101	ILS	NIO Cordoba Oro	11.4457	View
102	ILS	NOK Norwegian Krone	3.1514	View
103	ILS	NPR Nepalese Rupee	44.8924	View
104	ILS	NZD New Zealand Dollar	0.537799	View
105	ILS	OMR Rial Omani	0.120121	View
106	ILS	PAB Balboa	0.311191	View
107	ILS	PEN Sol	1.0404	View
108	ILS	PGK Kina	1.3211	View
109	ILS	PHP Philippine Peso	18.4632	View
110	ILS	PKR Pakistan Rupee	87.5571	View
111	ILS	PLN Zloty	1.1312	View
112	ILS	PYG Guarani	2141.15	View
113	ILS	QAR Qatari Rial	1.1327	View
114	ILS	RON New Romanian Leu	1.3611	View
115	ILS	RSD Serbian Dinar	31.3681	View
116	ILS	RUB Russian Ruble	23.8613	View
117	ILS	RWF Rwanda Franc	452.6967	View
118	ILS	SAR Saudi Riyal	1.1707	View
119	ILS	SBD Solomon Islands Dollar	2.5400	View
120	ILS	SCR Seychelles Rupee	4.2339	View
121	ILS	SDG Sudanese Pound	186.6950	View
122	ILS	SEK Swedish Krona	2.9152	View
123	ILS	SGD Singapore Dollar	0.403556	View
124	ILS	SHP Saint Helena Pound	0.233406	View
125	ILS	SLL Leone	7118.48	View
126	ILS	SOS Somali Shilling	177.2151	View
127	ILS	SRD Surinam Dollar	12.0195	View
128	ILS	STD Dobra	6601.72	View
129	ILS	SVC El Salvador Colon	2.7229	View
130	ILS	SYP Syrian Pound	3440.80	View
131	ILS	SZL Lilangeni	5.2992	View
132	ILS	THB Baht	9.9131	View
133	ILS	TJS Somoni	2.8599	View
134	ILS	TMT Turkmenistan New Manat	1.0880	View
135	ILS	TND Tunisian Dinar	0.911648	View
136	ILS	TOP Pa’anga	0.747702	View
137	ILS	TRY Turkish Lira	13.2515	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1078	View
139	ILS	TWD New Taiwan Dollar	9.6967	View
140	ILS	TZS Tanzanian Shilling	757.2252	View
141	ILS	UAH Hryvnia	13.1171	View
142	ILS	UGX Uganda Shilling	1099.67	View
143	ILS	USD US Dollar	0.311191	View
144	ILS	UYU Peso Uruguayo	12.1601	View
145	ILS	UZS Uzbekistan Sum	3737.17	View
146	ILS	VEF Bolivar	8015043.25	View
147	ILS	VND Dong	8232.25	View
148	ILS	VUV Vatu	37.8673	View
149	ILS	WST Tala	0.867457	View
150	ILS	XAF CFA Franc BEAC	175.2608	View
151	ILS	XCD East Caribbean Dollar	0.842357	View
152	ILS	XOF CFA Franc BCEAO	175.3749	View
153	ILS	XPF CFP Franc	31.9688	View
154	ILS	YER Yemeni Rial	74.2339	View
155	ILS	ZAR Rand	5.3125	View
156	ILS	ZMW Zambian Kwacha	7.2167	View
157	ILS	ZWL Zimbabwe Dollar	20303.09	View

1 ILS = Rate shown in target currency as of Dec 9, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation