₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003045	View
3	LAK	ALL Lek	0.003820	View
4	LAK	AMD Armenian Dram	0.017582	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042184	View
7	LAK	ARS Argentine Peso	0.066090	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005630	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136437	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000251	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004152	View
23	LAK	BWP Pula	0.000633	View
24	LAK	BYN Belarussian Ruble	0.000133	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.105520	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.042528	View
30	LAK	CNY Yuan Renminbi	0.000325	View
31	LAK	COP Colombian Peso	0.176703	View
32	LAK	CRC Costa Rican Colon	0.022499	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001105	View
35	LAK	CVE Cape Verde Escudo	0.004362	View
36	LAK	CZK Czech Koruna	0.000961	View
37	LAK	DJF Djibouti Franc	0.008215	View
38	LAK	DKK Danish Krone	0.000295	View
39	LAK	DOP Dominican Peso	0.002957	View
40	LAK	DZD Algerian Dinar	0.005993	View
41	LAK	EGP Egyptian Pound	0.002189	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.007141	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000527	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003396	View
52	LAK	GNF Guinea Franc	0.400560	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009636	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001213	View
57	LAK	HRK Croatian Kuna	0.000298	View
58	LAK	HTG Gourde	0.006033	View
59	LAK	HUF Forint	0.015197	View
60	LAK	IDR Rupiah	0.768217	View
61	LAK	ILS New Israeli Sheqel	0.000148	View
62	LAK	INR Indian Rupee	0.004139	View
63	LAK	IQD Iraqi Dinar	0.060365	View
64	LAK	IRR Iranian Rial	1.9406	View
65	LAK	ISK Iceland Krona	0.005891	View
66	LAK	JMD Jamaican Dollar	0.007385	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007204	View
69	LAK	KES Kenyan Shilling	0.005955	View
70	LAK	KGS Som	0.004029	View
71	LAK	KHR Riel	0.184522	View
72	LAK	KMF Comoro Franc	0.019461	View
73	LAK	KPW North Korean Won	0.041466	View
74	LAK	KRW Won	0.067659	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023542	View
78	LAK	LBP Lebanese Pound	4.1378	View
79	LAK	LKR Sri Lanka Rupee	0.014247	View
80	LAK	LRD Liberian Dollar	0.008141	View
81	LAK	LSL Loti	0.000784	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000426	View
86	LAK	MDL Moldovan Leu	0.000781	View
87	LAK	MGA Malagasy Ariary	0.205611	View
88	LAK	MKD Denar	0.002440	View
89	LAK	MMK Kyat	0.096750	View
90	LAK	MNT Tugrik	0.163462	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018373	View
93	LAK	MUR Mauritius Rupee	0.002123	View
94	LAK	MVR Rufiyaa	0.000711	View
95	LAK	MWK Kwacha	0.079978	View
96	LAK	MXN Mexican Peso	0.000842	View
97	LAK	MYR Malaysian Ringgit	0.000189	View
98	LAK	MZN Mozambique Metical	0.002943	View
99	LAK	NAD Namibia Dollar	0.000784	View
100	LAK	NGN Naira	0.066809	View
101	LAK	NIO Cordoba Oro	0.001694	View
102	LAK	NOK Norwegian Krone	0.000466	View
103	LAK	NPR Nepalese Rupee	0.006646	View
104	LAK	NZD New Zealand Dollar	0.000079	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000154	View
108	LAK	PGK Kina	0.000195	View
109	LAK	PHP Philippine Peso	0.002733	View
110	LAK	PKR Pakistan Rupee	0.012963	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.317010	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004644	View
116	LAK	RUB Russian Ruble	0.003532	View
117	LAK	RWF Rwanda Franc	0.067024	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000376	View
120	LAK	SCR Seychelles Rupee	0.000626	View
121	LAK	SDG Sudanese Pound	0.027641	View
122	LAK	SEK Swedish Krona	0.000431	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0539	View
126	LAK	SOS Somali Shilling	0.026237	View
127	LAK	SRD Surinam Dollar	0.001779	View
128	LAK	STD Dobra	0.977424	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.509431	View
131	LAK	SZL Lilangeni	0.000784	View
132	LAK	THB Baht	0.001467	View
133	LAK	TJS Somoni	0.000423	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001961	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001435	View
140	LAK	TZS Tanzanian Shilling	0.112111	View
141	LAK	UAH Hryvnia	0.001942	View
142	LAK	UGX Uganda Shilling	0.162812	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001800	View
145	LAK	UZS Uzbekistan Sum	0.553310	View
146	LAK	VEF Bolivar	1186.68	View
147	LAK	VND Dong	1.2188	View
148	LAK	VUV Vatu	0.005606	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.025948	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.025965	View
153	LAK	XPF CFP Franc	0.004733	View
154	LAK	YER Yemeni Rial	0.010990	View
155	LAK	ZAR Rand	0.000786	View
156	LAK	ZMW Zambian Kwacha	0.001068	View
157	LAK	ZWL Zimbabwe Dollar	3.0060	View

1 LAK = Rate shown in target currency as of Dec 9, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation