Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006685	View
2	XOF	AFN Afghani	0.127790	View
3	XOF	ALL Lek	0.152437	View
4	XOF	AMD Armenian Dram	0.697405	View
5	XOF	ANG Netherlands Antillean Guilder	0.003278	View
6	XOF	AOA Kwanza	1.6771	View
7	XOF	ARS Argentine Peso	2.1623	View
8	XOF	AUD Australian Dollar	0.002787	View
9	XOF	AWG Aruban Florin	0.003258	View
10	XOF	AZN Azerbaijanian Manat	0.003028	View
11	XOF	BAM Convertible Mark	0.003037	View
12	XOF	BBD Barbados Dollar	0.003640	View
13	XOF	BDT Taka	0.222949	View
14	XOF	BGN Bulgarian Lev	0.003037	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.4205	View
17	XOF	BMD Bermudian Dollar	0.001820	View
18	XOF	BND Brunei Dollar	0.002273	View
19	XOF	BOB Boliviano	0.012565	View
20	XOF	BRL Brazilian Real	0.010000	View
21	XOF	BSD Bahamian Dollar	0.001820	View
22	XOF	BTN Ngultrum	0.155614	View
23	XOF	BWP Pula	0.024351	View
24	XOF	BYN Belarussian Ruble	0.005959	View
25	XOF	BZD Belize Dollar	0.003660	View
26	XOF	CAD Canadian Dollar	0.002489	View
27	XOF	CDF Congolese Franc	5.2995	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.7077	View
30	XOF	CNY Yuan Renminbi	0.013043	View
31	XOF	COP Colombian Peso	7.3919	View
32	XOF	CRC Costa Rican Colon	0.918334	View
33	XOF	CUC Peso Convertible	0.001820	View
34	XOF	CUP Cuban Peso	0.043653	View
35	XOF	CVE Cape Verde Escudo	0.171275	View
36	XOF	CZK Czech Koruna	0.038438	View
37	XOF	DJF Djibouti Franc	0.324078	View
38	XOF	DKK Danish Krone	0.011589	View
39	XOF	DOP Dominican Peso	0.108415	View
40	XOF	DZD Algerian Dinar	0.235281	View
41	XOF	EGP Egyptian Pound	0.089404	View
42	XOF	ERN Nakfa	0.027307	View
43	XOF	ETB Ethiopian Birr	0.245736	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004095	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004956	View
49	XOF	GHS Ghana Cedi	0.018828	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.131395	View
52	XOF	GNF Guinea Franc	15.7771	View
53	XOF	GTQ Quetzal	0.013994	View
54	XOF	GYD Guyana Dollar	0.380869	View
55	XOF	HKD Hong Kong Dollar	0.014290	View
56	XOF	HNL Lempira	0.047549	View
57	XOF	HRK Croatian Kuna	0.011702	View
58	XOF	HTG Gourde	0.238481	View
59	XOF	HUF Forint	0.621018	View
60	XOF	IDR Rupiah	29.5458	View
61	XOF	ILS New Israeli Sheqel	0.006134	View
62	XOF	INR Indian Rupee	0.156202	View
63	XOF	IQD Iraqi Dinar	2.3830	View
64	XOF	IRR Iranian Rial	76.6813	View
65	XOF	ISK Iceland Krona	0.220882	View
66	XOF	JMD Jamaican Dollar	0.291513	View
67	XOF	JOD Jordanian Dinar	0.001290	View
68	XOF	JPY Yen	0.262775	View
69	XOF	KES Kenyan Shilling	0.235193	View
70	XOF	KGS Som	0.158945	View
71	XOF	KHR Riel	7.2912	View
72	XOF	KMF Comoro Franc	0.764142	View
73	XOF	KPW North Korean Won	1.6384	View
74	XOF	KRW Won	2.4670	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001513	View
77	XOF	KZT Tenge	0.946892	View
78	XOF	LAK Kip	39.2393	View
79	XOF	LBP Lebanese Pound	163.0699	View
80	XOF	LKR Sri Lanka Rupee	0.539450	View
81	XOF	LRD Liberian Dollar	0.363995	View
82	XOF	LSL Loti	0.032401	View
83	XOF	LTL Lithuanian Litas	0.005363	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.009851	View
86	XOF	MAD Moroccan Dirham	0.016167	View
87	XOF	MDL Moldovan Leu	0.031031	View
88	XOF	MGA Malagasy Ariary	7.9124	View
89	XOF	MKD Denar	0.095545	View
90	XOF	MMK Kyat	3.8227	View
91	XOF	MNT Tugrik	6.5224	View
92	XOF	MOP Pataca	0.014719	View
93	XOF	MRO Ouguiya	0.724517	View
94	XOF	MUR Mauritius Rupee	0.082197	View
95	XOF	MVR Rufiyaa	0.028111	View
96	XOF	MWK Kwacha	3.1568	View
97	XOF	MXN Mexican Peso	0.034312	View
98	XOF	MYR Malaysian Ringgit	0.007667	View
99	XOF	MZN Mozambique Metical	0.116308	View
100	XOF	NAD Namibia Dollar	0.032401	View
101	XOF	NGN Naira	2.8090	View
102	XOF	NIO Cordoba Oro	0.066971	View
103	XOF	NOK Norwegian Krone	0.018382	View
104	XOF	NPR Nepalese Rupee	0.249100	View
105	XOF	NZD New Zealand Dollar	0.003003	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001820	View
108	XOF	PEN Sol	0.006454	View
109	XOF	PGK Kina	0.007268	View
110	XOF	PHP Philippine Peso	0.102769	View
111	XOF	PKR Pakistan Rupee	0.510025	View
112	XOF	PLN Zloty	0.006589	View
113	XOF	PYG Guarani	14.5006	View
114	XOF	QAR Qatari Rial	0.006626	View
115	XOF	RON New Romanian Leu	0.007888	View
116	XOF	RSD Serbian Dinar	0.182118	View
117	XOF	RUB Russian Ruble	0.143133	View
118	XOF	RWF Rwanda Franc	2.6226	View
119	XOF	SAR Saudi Riyal	0.006750	View
120	XOF	SBD Solomon Islands Dollar	0.015149	View
121	XOF	SCR Seychelles Rupee	0.025853	View
122	XOF	SDG Sudanese Pound	1.0931	View
123	XOF	SEK Swedish Krona	0.017314	View
124	XOF	SGD Singapore Dollar	0.002320	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	41.4436	View
127	XOF	SOS Somali Shilling	1.0384	View
128	XOF	SRD Surinam Dollar	0.068896	View
129	XOF	STD Dobra	38.3512	View
130	XOF	SVC El Salvador Colon	0.015929	View
131	XOF	SYP Syrian Pound	23.6698	View
132	XOF	SZL Lilangeni	0.032401	View
133	XOF	THB Baht	0.059220	View
134	XOF	TJS Somoni	0.017941	View
135	XOF	TMT Turkmenistan New Manat	0.006385	View
136	XOF	TND Tunisian Dinar	0.005274	View
137	XOF	TOP Pa’anga	0.004224	View
138	XOF	TRY Turkish Lira	0.072335	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012353	View
140	XOF	TWD New Taiwan Dollar	0.051881	View
141	XOF	TZS Tanzanian Shilling	4.6447	View
142	XOF	UAH Hryvnia	0.075950	View
143	XOF	UGX Uganda Shilling	6.5448	View
144	XOF	USD US Dollar	0.001820	View
145	XOF	UYU Peso Uruguayo	0.073233	View
146	XOF	UZS Uzbekistan Sum	22.9738	View
147	XOF	VEF Bolivar	19380.13	View
148	XOF	VND Dong	46.9966	View
149	XOF	VUV Vatu	0.212334	View
150	XOF	WST Tala	0.005272	View
151	XOF	XAF CFA Franc BEAC	1.0189	View
152	XOF	XCD East Caribbean Dollar	0.004927	View
153	XOF	XPF CFP Franc	0.182077	View
154	XOF	YER Yemeni Rial	0.441254	View
155	XOF	ZAR Rand	0.032372	View
156	XOF	ZMW Zambian Kwacha	0.043234	View
157	XOF	ZWL Zimbabwe Dollar	122.5527	View

1 XOF = Rate shown in target currency as of Jun 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation