₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019592	View
3	MNT	ALL Lek	0.023371	View
4	MNT	AMD Armenian Dram	0.106925	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257132	View
7	MNT	ARS Argentine Peso	0.331528	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034182	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831070	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001533	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023858	View
23	MNT	BWP Pula	0.003733	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.812506	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.261822	View
30	MNT	CNY Yuan Renminbi	0.001999	View
31	MNT	COP Colombian Peso	1.1333	View
32	MNT	CRC Costa Rican Colon	0.140797	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006692	View
35	MNT	CVE Cape Verde Escudo	0.026259	View
36	MNT	CZK Czech Koruna	0.005893	View
37	MNT	DJF Djibouti Franc	0.049687	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.016622	View
40	MNT	DZD Algerian Dinar	0.036073	View
41	MNT	EGP Egyptian Pound	0.013707	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.037675	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.002886	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020145	View
52	MNT	GNF Guinea Franc	2.4189	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058394	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007290	View
57	MNT	HRK Croatian Kuna	0.001794	View
58	MNT	HTG Gourde	0.036563	View
59	MNT	HUF Forint	0.095213	View
60	MNT	IDR Rupiah	4.5299	View
61	MNT	ILS New Israeli Sheqel	0.000940	View
62	MNT	INR Indian Rupee	0.023948	View
63	MNT	IQD Iraqi Dinar	0.365362	View
64	MNT	IRR Iranian Rial	11.7567	View
65	MNT	ISK Iceland Krona	0.033865	View
66	MNT	JMD Jamaican Dollar	0.044694	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040288	View
69	MNT	KES Kenyan Shilling	0.036059	View
70	MNT	KGS Som	0.024369	View
71	MNT	KHR Riel	1.1179	View
72	MNT	KMF Comoro Franc	0.117157	View
73	MNT	KPW North Korean Won	0.251204	View
74	MNT	KRW Won	0.378237	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.145176	View
78	MNT	LAK Kip	6.0161	View
79	MNT	LBP Lebanese Pound	25.0017	View
80	MNT	LKR Sri Lanka Rupee	0.082707	View
81	MNT	LRD Liberian Dollar	0.055807	View
82	MNT	LSL Loti	0.004967	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001510	View
86	MNT	MAD Moroccan Dirham	0.002478	View
87	MNT	MDL Moldovan Leu	0.004757	View
88	MNT	MGA Malagasy Ariary	1.2131	View
89	MNT	MKD Denar	0.014648	View
90	MNT	MMK Kyat	0.586096	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111082	View
93	MNT	MUR Mauritius Rupee	0.012602	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.483989	View
96	MNT	MXN Mexican Peso	0.005260	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017832	View
99	MNT	NAD Namibia Dollar	0.004967	View
100	MNT	NGN Naira	0.430674	View
101	MNT	NIO Cordoba Oro	0.010268	View
102	MNT	NOK Norwegian Krone	0.002818	View
103	MNT	NPR Nepalese Rupee	0.038191	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000989	View
108	MNT	PGK Kina	0.001114	View
109	MNT	PHP Philippine Peso	0.015756	View
110	MNT	PKR Pakistan Rupee	0.078196	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	2.2232	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001209	View
115	MNT	RSD Serbian Dinar	0.027922	View
116	MNT	RUB Russian Ruble	0.021945	View
117	MNT	RWF Rwanda Franc	0.402088	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002322	View
120	MNT	SCR Seychelles Rupee	0.003963	View
121	MNT	SDG Sudanese Pound	0.167597	View
122	MNT	SEK Swedish Krona	0.002654	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3541	View
126	MNT	SOS Somali Shilling	0.159200	View
127	MNT	SRD Surinam Dollar	0.010563	View
128	MNT	STD Dobra	5.8800	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6290	View
131	MNT	SZL Lilangeni	0.004967	View
132	MNT	THB Baht	0.009079	View
133	MNT	TJS Somoni	0.002750	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000647	View
137	MNT	TRY Turkish Lira	0.011090	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.007954	View
140	MNT	TZS Tanzanian Shilling	0.712125	View
141	MNT	UAH Hryvnia	0.011644	View
142	MNT	UGX Uganda Shilling	1.0034	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011228	View
145	MNT	UZS Uzbekistan Sum	3.5223	View
146	MNT	VEF Bolivar	2971.34	View
147	MNT	VND Dong	7.2055	View
148	MNT	VUV Vatu	0.032554	View
149	MNT	WST Tala	0.000808	View
150	MNT	XAF CFA Franc BEAC	0.156209	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.153318	View
153	MNT	XPF CFP Franc	0.027915	View
154	MNT	YER Yemeni Rial	0.067652	View
155	MNT	ZAR Rand	0.004963	View
156	MNT	ZMW Zambian Kwacha	0.006628	View
157	MNT	ZWL Zimbabwe Dollar	18.7896	View

1 MNT = Rate shown in target currency as of Jun 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation