Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000226	View
2	IDR	AFN Afghani	0.004325	View
3	IDR	ALL Lek	0.005159	View
4	IDR	AMD Armenian Dram	0.023604	View
5	IDR	ANG Netherlands Antillean Guilder	0.000110	View
6	IDR	AOA Kwanza	0.056763	View
7	IDR	ARS Argentine Peso	0.073186	View
8	IDR	AUD Australian Dollar	0.000094	View
9	IDR	AWG Aruban Florin	0.000110	View
10	IDR	AZN Azerbaijanian Manat	0.000102	View
11	IDR	BAM Convertible Mark	0.000102	View
12	IDR	BBD Barbados Dollar	0.000123	View
13	IDR	BDT Taka	0.007545	View
14	IDR	BGN Bulgarian Lev	0.000102	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.183462	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000425	View
20	IDR	BRL Brazilian Real	0.000338	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005266	View
23	IDR	BWP Pula	0.000824	View
24	IDR	BYN Belarussian Ruble	0.000201	View
25	IDR	BZD Belize Dollar	0.000123	View
26	IDR	CAD Canadian Dollar	0.000084	View
27	IDR	CDF Congolese Franc	0.179364	View
28	IDR	CHF Swiss Franc	0.000049	View
29	IDR	CLP Chilean Peso	0.057798	View
30	IDR	CNY Yuan Renminbi	0.000441	View
31	IDR	COP Colombian Peso	0.250182	View
32	IDR	CRC Costa Rican Colon	0.031081	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001477	View
35	IDR	CVE Cape Verde Escudo	0.005796	View
36	IDR	CZK Czech Koruna	0.001300	View
37	IDR	DJF Djibouti Franc	0.010968	View
38	IDR	DKK Danish Krone	0.000392	View
39	IDR	DOP Dominican Peso	0.003669	View
40	IDR	DZD Algerian Dinar	0.007963	View
41	IDR	EGP Egyptian Pound	0.003025	View
42	IDR	ERN Nakfa	0.000924	View
43	IDR	ETB Ethiopian Birr	0.008317	View
44	IDR	EUR Euro	0.000052	View
45	IDR	FJD Fiji Dollar	0.000138	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000167	View
49	IDR	GHS Ghana Cedi	0.000637	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004447	View
52	IDR	GNF Guinea Franc	0.533988	View
53	IDR	GTQ Quetzal	0.000473	View
54	IDR	GYD Guyana Dollar	0.012890	View
55	IDR	HKD Hong Kong Dollar	0.000483	View
56	IDR	HNL Lempira	0.001609	View
57	IDR	HRK Croatian Kuna	0.000396	View
58	IDR	HTG Gourde	0.008071	View
59	IDR	HUF Forint	0.021018	View
60	IDR	ILS New Israeli Sheqel	0.000207	View
61	IDR	INR Indian Rupee	0.005286	View
62	IDR	IQD Iraqi Dinar	0.080655	View
63	IDR	IRR Iranian Rial	2.5953	View
64	IDR	ISK Iceland Krona	0.007475	View
65	IDR	JMD Jamaican Dollar	0.009866	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.008893	View
68	IDR	KES Kenyan Shilling	0.007960	View
69	IDR	KGS Som	0.005379	View
70	IDR	KHR Riel	0.246776	View
71	IDR	KMF Comoro Franc	0.025862	View
72	IDR	KPW North Korean Won	0.055454	View
73	IDR	KRW Won	0.083497	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000051	View
76	IDR	KZT Tenge	0.032048	View
77	IDR	LAK Kip	1.3281	View
78	IDR	LBP Lebanese Pound	5.5192	View
79	IDR	LKR Sri Lanka Rupee	0.018258	View
80	IDR	LRD Liberian Dollar	0.012319	View
81	IDR	LSL Loti	0.001096	View
82	IDR	LTL Lithuanian Litas	0.000181	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000333	View
85	IDR	MAD Moroccan Dirham	0.000547	View
86	IDR	MDL Moldovan Leu	0.001050	View
87	IDR	MGA Malagasy Ariary	0.267802	View
88	IDR	MKD Denar	0.003233	View
89	IDR	MMK Kyat	0.129383	View
90	IDR	MNT Tugrik	0.220754	View
91	IDR	MOP Pataca	0.000498	View
92	IDR	MRO Ouguiya	0.024521	View
93	IDR	MUR Mauritius Rupee	0.002782	View
94	IDR	MVR Rufiyaa	0.000951	View
95	IDR	MWK Kwacha	0.106842	View
96	IDR	MXN Mexican Peso	0.001161	View
97	IDR	MYR Malaysian Ringgit	0.000259	View
98	IDR	MZN Mozambique Metical	0.003936	View
99	IDR	NAD Namibia Dollar	0.001096	View
100	IDR	NGN Naira	0.095073	View
101	IDR	NIO Cordoba Oro	0.002266	View
102	IDR	NOK Norwegian Krone	0.000622	View
103	IDR	NPR Nepalese Rupee	0.008430	View
104	IDR	NZD New Zealand Dollar	0.000101	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000218	View
108	IDR	PGK Kina	0.000245	View
109	IDR	PHP Philippine Peso	0.003478	View
110	IDR	PKR Pakistan Rupee	0.017262	View
111	IDR	PLN Zloty	0.000223	View
112	IDR	PYG Guarani	0.490783	View
113	IDR	QAR Qatari Rial	0.000224	View
114	IDR	RON New Romanian Leu	0.000266	View
115	IDR	RSD Serbian Dinar	0.006163	View
116	IDR	RUB Russian Ruble	0.004844	View
117	IDR	RWF Rwanda Franc	0.088762	View
118	IDR	SAR Saudi Riyal	0.000228	View
119	IDR	SBD Solomon Islands Dollar	0.000512	View
120	IDR	SCR Seychelles Rupee	0.000875	View
121	IDR	SDG Sudanese Pound	0.036997	View
122	IDR	SEK Swedish Krona	0.000586	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.4027	View
126	IDR	SOS Somali Shilling	0.035144	View
127	IDR	SRD Surinam Dollar	0.002331	View
128	IDR	STD Dobra	1.2980	View
129	IDR	SVC El Salvador Colon	0.000539	View
130	IDR	SYP Syrian Pound	0.801122	View
131	IDR	SZL Lilangeni	0.001096	View
132	IDR	THB Baht	0.002004	View
133	IDR	TJS Somoni	0.000607	View
134	IDR	TMT Turkmenistan New Manat	0.000216	View
135	IDR	TND Tunisian Dinar	0.000178	View
136	IDR	TOP Pa’anga	0.000142	View
137	IDR	TRY Turkish Lira	0.002448	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000418	View
139	IDR	TWD New Taiwan Dollar	0.001755	View
140	IDR	TZS Tanzanian Shilling	0.157204	View
141	IDR	UAH Hryvnia	0.002570	View
142	IDR	UGX Uganda Shilling	0.221515	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002478	View
145	IDR	UZS Uzbekistan Sum	0.777566	View
146	IDR	VEF Bolivar	655.9348	View
147	IDR	VND Dong	1.5906	View
148	IDR	VUV Vatu	0.007186	View
149	IDR	WST Tala	0.000178	View
150	IDR	XAF CFA Franc BEAC	0.034483	View
151	IDR	XCD East Caribbean Dollar	0.000166	View
152	IDR	XOF CFA Franc BCEAO	0.033845	View
153	IDR	XPF CFP Franc	0.006162	View
154	IDR	YER Yemeni Rial	0.014934	View
155	IDR	ZAR Rand	0.001095	View
156	IDR	ZMW Zambian Kwacha	0.001463	View
157	IDR	ZWL Zimbabwe Dollar	4.1479	View

1 IDR = Rate shown in target currency as of Jun 30, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation