Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006561	View
2	XOF	AFN Afghani	0.125327	View
3	XOF	ALL Lek	0.149601	View
4	XOF	AMD Armenian Dram	0.686640	View
5	XOF	ANG Netherlands Antillean Guilder	0.003210	View
6	XOF	AOA Kwanza	1.6293	View
7	XOF	ARS Argentine Peso	2.1216	View
8	XOF	AUD Australian Dollar	0.002734	View
9	XOF	AWG Aruban Florin	0.003198	View
10	XOF	AZN Azerbaijanian Manat	0.003004	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003573	View
13	XOF	BDT Taka	0.219055	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2380	View
17	XOF	BMD Bermudian Dollar	0.001786	View
18	XOF	BND Brunei Dollar	0.002250	View
19	XOF	BOB Boliviano	0.012372	View
20	XOF	BRL Brazilian Real	0.009818	View
21	XOF	BSD Bahamian Dollar	0.001786	View
22	XOF	BTN Ngultrum	0.152775	View
23	XOF	BWP Pula	0.023790	View
24	XOF	BYN Belarussian Ruble	0.005851	View
25	XOF	BZD Belize Dollar	0.003604	View
26	XOF	CAD Canadian Dollar	0.002446	View
27	XOF	CDF Congolese Franc	5.1307	View
28	XOF	CHF Swiss Franc	0.001426	View
29	XOF	CLP Chilean Peso	1.6792	View
30	XOF	CNY Yuan Renminbi	0.012722	View
31	XOF	COP Colombian Peso	7.3011	View
32	XOF	CRC Costa Rican Colon	0.903441	View
33	XOF	CUC Peso Convertible	0.001786	View
34	XOF	CUP Cuban Peso	0.042817	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037708	View
37	XOF	DJF Djibouti Franc	0.318985	View
38	XOF	DKK Danish Krone	0.011365	View
39	XOF	DOP Dominican Peso	0.106308	View
40	XOF	DZD Algerian Dinar	0.232484	View
41	XOF	EGP Egyptian Pound	0.089105	View
42	XOF	ERN Nakfa	0.026799	View
43	XOF	ETB Ethiopian Birr	0.241908	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004004	View
46	XOF	FKP Falkland Islands Pound	0.001301	View
47	XOF	GBP Pound Sterling	0.001302	View
48	XOF	GEL Lari	0.004866	View
49	XOF	GHS Ghana Cedi	0.018407	View
50	XOF	GIP Gibraltar Pound	0.001301	View
51	XOF	GMD Dalasi	0.127661	View
52	XOF	GNF Guinea Franc	15.5257	View
53	XOF	GTQ Quetzal	0.013729	View
54	XOF	GYD Guyana Dollar	0.373381	View
55	XOF	HKD Hong Kong Dollar	0.014024	View
56	XOF	HNL Lempira	0.046695	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.238124	View
59	XOF	HUF Forint	0.608024	View
60	XOF	IDR Rupiah	29.0449	View
61	XOF	ILS New Israeli Sheqel	0.006045	View
62	XOF	INR Indian Rupee	0.152848	View
63	XOF	IQD Iraqi Dinar	2.3413	View
64	XOF	IRR Iranian Rial	75.0440	View
65	XOF	ISK Iceland Krona	0.216514	View
66	XOF	JMD Jamaican Dollar	0.286328	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.258182	View
69	XOF	KES Kenyan Shilling	0.231102	View
70	XOF	KGS Som	0.156141	View
71	XOF	KHR Riel	7.1495	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6080	View
74	XOF	KRW Won	2.3963	View
75	XOF	KWD Kuwaiti Dinar	0.000547	View
76	XOF	KYD Cayman Islands Dollar	0.001465	View
77	XOF	KZT Tenge	0.929441	View
78	XOF	LAK Kip	38.1208	View
79	XOF	LBP Lebanese Pound	161.6386	View
80	XOF	LKR Sri Lanka Rupee	0.531414	View
81	XOF	LRD Liberian Dollar	0.357251	View
82	XOF	LSL Loti	0.031848	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009676	View
86	XOF	MAD Moroccan Dirham	0.015973	View
87	XOF	MDL Moldovan Leu	0.029982	View
88	XOF	MGA Malagasy Ariary	7.8102	View
89	XOF	MKD Denar	0.093621	View
90	XOF	MMK Kyat	3.7522	View
91	XOF	MNT Tugrik	6.3993	View
92	XOF	MOP Pataca	0.014445	View
93	XOF	MRO Ouguiya	0.710217	View
94	XOF	MUR Mauritius Rupee	0.080327	View
95	XOF	MVR Rufiyaa	0.027621	View
96	XOF	MWK Kwacha	3.0968	View
97	XOF	MXN Mexican Peso	0.033646	View
98	XOF	MYR Malaysian Ringgit	0.007572	View
99	XOF	MZN Mozambique Metical	0.113998	View
100	XOF	NAD Namibia Dollar	0.031848	View
101	XOF	NGN Naira	2.7490	View
102	XOF	NIO Cordoba Oro	0.065434	View
103	XOF	NOK Norwegian Krone	0.017993	View
104	XOF	NPR Nepalese Rupee	0.244556	View
105	XOF	NZD New Zealand Dollar	0.002948	View
106	XOF	OMR Rial Omani	0.000683	View
107	XOF	PAB Balboa	0.001786	View
108	XOF	PEN Sol	0.006344	View
109	XOF	PGK Kina	0.007187	View
110	XOF	PHP Philippine Peso	0.101270	View
111	XOF	PKR Pakistan Rupee	0.502674	View
112	XOF	PLN Zloty	0.006462	View
113	XOF	PYG Guarani	14.1866	View
114	XOF	QAR Qatari Rial	0.006503	View
115	XOF	RON New Romanian Leu	0.007749	View
116	XOF	RSD Serbian Dinar	0.178976	View
117	XOF	RUB Russian Ruble	0.140249	View
118	XOF	RWF Rwanda Franc	2.5668	View
119	XOF	SAR Saudi Riyal	0.006662	View
120	XOF	SBD Solomon Islands Dollar	0.015025	View
121	XOF	SCR Seychelles Rupee	0.026503	View
122	XOF	SDG Sudanese Pound	1.0700	View
123	XOF	SEK Swedish Krona	0.016930	View
124	XOF	SGD Singapore Dollar	0.002279	View
125	XOF	SHP Saint Helena Pound	0.001301	View
126	XOF	SLL Leone	40.6731	View
127	XOF	SOS Somali Shilling	1.0210	View
128	XOF	SRD Surinam Dollar	0.067183	View
129	XOF	STD Dobra	37.3420	View
130	XOF	SVC El Salvador Colon	0.015633	View
131	XOF	SYP Syrian Pound	23.2300	View
132	XOF	SZL Lilangeni	0.031848	View
133	XOF	THB Baht	0.058192	View
134	XOF	TJS Somoni	0.017647	View
135	XOF	TMT Turkmenistan New Manat	0.006262	View
136	XOF	TND Tunisian Dinar	0.005140	View
137	XOF	TOP Pa’anga	0.004205	View
138	XOF	TRY Turkish Lira	0.071224	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012152	View
140	XOF	TWD New Taiwan Dollar	0.051351	View
141	XOF	TZS Tanzanian Shilling	4.6155	View
142	XOF	UAH Hryvnia	0.074405	View
143	XOF	UGX Uganda Shilling	6.4215	View
144	XOF	USD US Dollar	0.001786	View
145	XOF	UYU Peso Uruguayo	0.071508	View
146	XOF	UZS Uzbekistan Sum	22.4909	View
147	XOF	VEF Bolivar	19046.14	View
148	XOF	VND Dong	46.3357	View
149	XOF	VUV Vatu	0.210730	View
150	XOF	WST Tala	0.004890	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004823	View
153	XOF	XPF CFP Franc	0.180372	View
154	XOF	YER Yemeni Rial	0.432781	View
155	XOF	ZAR Rand	0.031834	View
156	XOF	ZMW Zambian Kwacha	0.042429	View
157	XOF	ZWL Zimbabwe Dollar	120.2943	View

1 XOF = Rate shown in target currency as of Jun 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation