₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046710	View
2	RUB	AFN Afghani	0.892804	View
3	RUB	ALL Lek	1.0650	View
4	RUB	AMD Armenian Dram	4.8724	View
5	RUB	ANG Netherlands Antillean Guilder	0.022901	View
6	RUB	AOA Kwanza	11.7171	View
7	RUB	ARS Argentine Peso	15.1072	View
8	RUB	AUD Australian Dollar	0.019477	View
9	RUB	AWG Aruban Florin	0.022766	View
10	RUB	AZN Azerbaijanian Manat	0.021157	View
11	RUB	BAM Convertible Mark	0.021223	View
12	RUB	BBD Barbados Dollar	0.025437	View
13	RUB	BDT Taka	1.5576	View
14	RUB	BGN Bulgarian Lev	0.021224	View
15	RUB	BHD Bahraini Dinar	0.004747	View
16	RUB	BIF Burundi Franc	37.8705	View
17	RUB	BMD Bermudian Dollar	0.012718	View
18	RUB	BND Brunei Dollar	0.015883	View
19	RUB	BOB Boliviano	0.087788	View
20	RUB	BRL Brazilian Real	0.069871	View
21	RUB	BSD Bahamian Dollar	0.012718	View
22	RUB	BTN Ngultrum	1.0872	View
23	RUB	BWP Pula	0.170131	View
24	RUB	BYN Belarussian Ruble	0.041639	View
25	RUB	BZD Belize Dollar	0.025574	View
26	RUB	CAD Canadian Dollar	0.017392	View
27	RUB	CDF Congolese Franc	37.0246	View
28	RUB	CHF Swiss Franc	0.010143	View
29	RUB	CLP Chilean Peso	11.9308	View
30	RUB	CNY Yuan Renminbi	0.091126	View
31	RUB	COP Colombian Peso	51.6431	View
32	RUB	CRC Costa Rican Colon	6.4159	View
33	RUB	CUC Peso Convertible	0.012718	View
34	RUB	CUP Cuban Peso	0.304987	View
35	RUB	CVE Cape Verde Escudo	1.1966	View
36	RUB	CZK Czech Koruna	0.268550	View
37	RUB	DJF Djibouti Franc	2.2642	View
38	RUB	DKK Danish Krone	0.080967	View
39	RUB	DOP Dominican Peso	0.757445	View
40	RUB	DZD Algerian Dinar	1.6438	View
41	RUB	EGP Egyptian Pound	0.624621	View
42	RUB	ERN Nakfa	0.190782	View
43	RUB	ETB Ethiopian Birr	1.7168	View
44	RUB	EUR Euro	0.010852	View
45	RUB	FJD Fiji Dollar	0.028612	View
46	RUB	FKP Falkland Islands Pound	0.009270	View
47	RUB	GBP Pound Sterling	0.009284	View
48	RUB	GEL Lari	0.034631	View
49	RUB	GHS Ghana Cedi	0.131543	View
50	RUB	GIP Gibraltar Pound	0.009270	View
51	RUB	GMD Dalasi	0.917994	View
52	RUB	GNF Guinea Franc	110.2265	View
53	RUB	GTQ Quetzal	0.097772	View
54	RUB	GYD Guyana Dollar	2.6609	View
55	RUB	HKD Hong Kong Dollar	0.099841	View
56	RUB	HNL Lempira	0.332206	View
57	RUB	HRK Croatian Kuna	0.081761	View
58	RUB	HTG Gourde	1.6661	View
59	RUB	HUF Forint	4.3387	View
60	RUB	IDR Rupiah	206.4213	View
61	RUB	ILS New Israeli Sheqel	0.042857	View
62	RUB	INR Indian Rupee	1.0913	View
63	RUB	IQD Iraqi Dinar	16.6490	View
64	RUB	IRR Iranian Rial	535.7325	View
65	RUB	ISK Iceland Krona	1.5432	View
66	RUB	JMD Jamaican Dollar	2.0367	View
67	RUB	JOD Jordanian Dinar	0.009017	View
68	RUB	JPY Yen	1.8359	View
69	RUB	KES Kenyan Shilling	1.6432	View
70	RUB	KGS Som	1.1105	View
71	RUB	KHR Riel	50.9400	View
72	RUB	KMF Comoro Franc	5.3387	View
73	RUB	KPW North Korean Won	11.4470	View
74	RUB	KRW Won	17.2357	View
75	RUB	KWD Kuwaiti Dinar	0.003884	View
76	RUB	KYD Cayman Islands Dollar	0.010577	View
77	RUB	KZT Tenge	6.6154	View
78	RUB	LAK Kip	274.1444	View
79	RUB	LBP Lebanese Pound	1139.28	View
80	RUB	LKR Sri Lanka Rupee	3.7689	View
81	RUB	LRD Liberian Dollar	2.5431	View
82	RUB	LSL Loti	0.226375	View
83	RUB	LTL Lithuanian Litas	0.037468	View
84	RUB	LVL Latvian Lats	0.007626	View
85	RUB	LYD Libyan Dinar	0.068829	View
86	RUB	MAD Moroccan Dirham	0.112954	View
87	RUB	MDL Moldovan Leu	0.216798	View
88	RUB	MGA Malagasy Ariary	55.2802	View
89	RUB	MKD Denar	0.667527	View
90	RUB	MMK Kyat	26.7075	View
91	RUB	MNT Tugrik	45.5684	View
92	RUB	MOP Pataca	0.102836	View
93	RUB	MRO Ouguiya	5.0618	View
94	RUB	MUR Mauritius Rupee	0.574274	View
95	RUB	MVR Rufiyaa	0.196401	View
96	RUB	MWK Kwacha	22.0546	View
97	RUB	MXN Mexican Peso	0.239725	View
98	RUB	MYR Malaysian Ringgit	0.053572	View
99	RUB	MZN Mozambique Metical	0.812584	View
100	RUB	NAD Namibia Dollar	0.226375	View
101	RUB	NGN Naira	19.6251	View
102	RUB	NIO Cordoba Oro	0.467897	View
103	RUB	NOK Norwegian Krone	0.128431	View
104	RUB	NPR Nepalese Rupee	1.7403	View
105	RUB	NZD New Zealand Dollar	0.020981	View
106	RUB	OMR Rial Omani	0.004844	View
107	RUB	PAB Balboa	0.012718	View
108	RUB	PEN Sol	0.045092	View
109	RUB	PGK Kina	0.050779	View
110	RUB	PHP Philippine Peso	0.717996	View
111	RUB	PKR Pakistan Rupee	3.5633	View
112	RUB	PLN Zloty	0.046038	View
113	RUB	PYG Guarani	101.3082	View
114	RUB	QAR Qatari Rial	0.046296	View
115	RUB	RON New Romanian Leu	0.055113	View
116	RUB	RSD Serbian Dinar	1.2724	View
117	RUB	RWF Rwanda Franc	18.3225	View
118	RUB	SAR Saudi Riyal	0.047161	View
119	RUB	SBD Solomon Islands Dollar	0.105844	View
120	RUB	SCR Seychelles Rupee	0.180628	View
121	RUB	SDG Sudanese Pound	7.6372	View
122	RUB	SEK Swedish Krona	0.120964	View
123	RUB	SGD Singapore Dollar	0.016214	View
124	RUB	SHP Saint Helena Pound	0.009270	View
125	RUB	SLL Leone	289.5450	View
126	RUB	SOS Somali Shilling	7.2545	View
127	RUB	SRD Surinam Dollar	0.481347	View
128	RUB	STD Dobra	267.9398	View
129	RUB	SVC El Salvador Colon	0.111289	View
130	RUB	SYP Syrian Pound	165.3687	View
131	RUB	SZL Lilangeni	0.226375	View
132	RUB	THB Baht	0.413742	View
133	RUB	TJS Somoni	0.125345	View
134	RUB	TMT Turkmenistan New Manat	0.044609	View
135	RUB	TND Tunisian Dinar	0.036853	View
136	RUB	TOP Pa’anga	0.029512	View
137	RUB	TRY Turkish Lira	0.505370	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086309	View
139	RUB	TWD New Taiwan Dollar	0.362469	View
140	RUB	TZS Tanzanian Shilling	32.4504	View
141	RUB	UAH Hryvnia	0.530627	View
142	RUB	UGX Uganda Shilling	45.7254	View
143	RUB	USD US Dollar	0.012718	View
144	RUB	UYU Peso Uruguayo	0.511646	View
145	RUB	UZS Uzbekistan Sum	160.5063	View
146	RUB	VEF Bolivar	135398.89	View
147	RUB	VND Dong	328.3412	View
148	RUB	VUV Vatu	1.4835	View
149	RUB	WST Tala	0.036838	View
150	RUB	XAF CFA Franc BEAC	7.1182	View
151	RUB	XCD East Caribbean Dollar	0.034423	View
152	RUB	XOF CFA Franc BCEAO	6.9865	View
153	RUB	XPF CFP Franc	1.2721	View
154	RUB	YER Yemeni Rial	3.0828	View
155	RUB	ZAR Rand	0.226173	View
156	RUB	ZMW Zambian Kwacha	0.302055	View
157	RUB	ZWL Zimbabwe Dollar	856.2121	View

1 RUB = Rate shown in target currency as of Jun 30, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation