MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.040481	View
3	MWK	ALL Lek	0.048289	View
4	MWK	AMD Armenian Dram	0.220925	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.531278	View
7	MWK	ARS Argentine Peso	0.684991	View
8	MWK	AUD Australian Dollar	0.000883	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.000962	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070626	View
14	MWK	BGN Bulgarian Lev	0.000962	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7171	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000720	View
19	MWK	BOB Boliviano	0.003980	View
20	MWK	BRL Brazilian Real	0.003168	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049295	View
23	MWK	BWP Pula	0.007714	View
24	MWK	BYN Belarussian Ruble	0.001888	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000788	View
27	MWK	CDF Congolese Franc	1.6788	View
28	MWK	CHF Swiss Franc	0.000459	View
29	MWK	CLP Chilean Peso	0.540967	View
30	MWK	CNY Yuan Renminbi	0.004131	View
31	MWK	COP Colombian Peso	2.3416	View
32	MWK	CRC Costa Rican Colon	0.290911	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013828	View
35	MWK	CVE Cape Verde Escudo	0.054256	View
36	MWK	CZK Czech Koruna	0.012176	View
37	MWK	DJF Djibouti Franc	0.102661	View
38	MWK	DKK Danish Krone	0.003671	View
39	MWK	DOP Dominican Peso	0.034344	View
40	MWK	DZD Algerian Dinar	0.074532	View
41	MWK	EGP Egyptian Pound	0.028321	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.077844	View
44	MWK	EUR Euro	0.000492	View
45	MWK	FJD Fiji Dollar	0.001297	View
46	MWK	FKP Falkland Islands Pound	0.000420	View
47	MWK	GBP Pound Sterling	0.000420	View
48	MWK	GEL Lari	0.001570	View
49	MWK	GHS Ghana Cedi	0.005964	View
50	MWK	GIP Gibraltar Pound	0.000420	View
51	MWK	GMD Dalasi	0.041623	View
52	MWK	GNF Guinea Franc	4.9979	View
53	MWK	GTQ Quetzal	0.004433	View
54	MWK	GYD Guyana Dollar	0.120652	View
55	MWK	HKD Hong Kong Dollar	0.004527	View
56	MWK	HNL Lempira	0.015062	View
57	MWK	HRK Croatian Kuna	0.003707	View
58	MWK	HTG Gourde	0.075546	View
59	MWK	HUF Forint	0.196727	View
60	MWK	IDR Rupiah	9.3596	View
61	MWK	ILS New Israeli Sheqel	0.001943	View
62	MWK	INR Indian Rupee	0.049482	View
63	MWK	IQD Iraqi Dinar	0.754899	View
64	MWK	IRR Iranian Rial	24.2912	View
65	MWK	ISK Iceland Krona	0.069971	View
66	MWK	JMD Jamaican Dollar	0.092345	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083242	View
69	MWK	KES Kenyan Shilling	0.074504	View
70	MWK	KGS Som	0.050350	View
71	MWK	KHR Riel	2.3097	View
72	MWK	KMF Comoro Franc	0.242065	View
73	MWK	KPW North Korean Won	0.519030	View
74	MWK	KRW Won	0.781500	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.299957	View
78	MWK	LAK Kip	12.4303	View
79	MWK	LBP Lebanese Pound	51.6575	View
80	MWK	LKR Sri Lanka Rupee	0.170887	View
81	MWK	LRD Liberian Dollar	0.115307	View
82	MWK	LSL Loti	0.010264	View
83	MWK	LTL Lithuanian Litas	0.001698	View
84	MWK	LVL Latvian Lats	0.000345	View
85	MWK	LYD Libyan Dinar	0.003120	View
86	MWK	MAD Moroccan Dirham	0.005121	View
87	MWK	MDL Moldovan Leu	0.009830	View
88	MWK	MGA Malagasy Ariary	2.5065	View
89	MWK	MKD Denar	0.030267	View
90	MWK	MMK Kyat	1.2110	View
91	MWK	MNT Tugrik	2.0662	View
92	MWK	MOP Pataca	0.004662	View
93	MWK	MRO Ouguiya	0.229513	View
94	MWK	MUR Mauritius Rupee	0.026038	View
95	MWK	MVR Rufiyaa	0.008905	View
96	MWK	MXN Mexican Peso	0.010869	View
97	MWK	MYR Malaysian Ringgit	0.002429	View
98	MWK	MZN Mozambique Metical	0.036844	View
99	MWK	NAD Namibia Dollar	0.010264	View
100	MWK	NGN Naira	0.889843	View
101	MWK	NIO Cordoba Oro	0.021215	View
102	MWK	NOK Norwegian Krone	0.005823	View
103	MWK	NPR Nepalese Rupee	0.078910	View
104	MWK	NZD New Zealand Dollar	0.000951	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002044	View
108	MWK	PGK Kina	0.002302	View
109	MWK	PHP Philippine Peso	0.032555	View
110	MWK	PKR Pakistan Rupee	0.161566	View
111	MWK	PLN Zloty	0.002087	View
112	MWK	PYG Guarani	4.5935	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002498	View
115	MWK	RSD Serbian Dinar	0.057691	View
116	MWK	RUB Russian Ruble	0.045342	View
117	MWK	RWF Rwanda Franc	0.830780	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004799	View
120	MWK	SCR Seychelles Rupee	0.008190	View
121	MWK	SDG Sudanese Pound	0.346284	View
122	MWK	SEK Swedish Krona	0.005484	View
123	MWK	SGD Singapore Dollar	0.000735	View
124	MWK	SHP Saint Helena Pound	0.000420	View
125	MWK	SLL Leone	13.1286	View
126	MWK	SOS Somali Shilling	0.328934	View
127	MWK	SRD Surinam Dollar	0.021825	View
128	MWK	STD Dobra	12.1489	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	7.4982	View
131	MWK	SZL Lilangeni	0.010264	View
132	MWK	THB Baht	0.018759	View
133	MWK	TJS Somoni	0.005683	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001670	View
136	MWK	TOP Pa’anga	0.001338	View
137	MWK	TRY Turkish Lira	0.022914	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.016435	View
140	MWK	TZS Tanzanian Shilling	1.4714	View
141	MWK	UAH Hryvnia	0.024059	View
142	MWK	UGX Uganda Shilling	2.0733	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023199	View
145	MWK	UZS Uzbekistan Sum	7.2777	View
146	MWK	VEF Bolivar	6139.26	View
147	MWK	VND Dong	14.8877	View
148	MWK	VUV Vatu	0.067263	View
149	MWK	WST Tala	0.001670	View
150	MWK	XAF CFA Franc BEAC	0.322754	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.316781	View
153	MWK	XPF CFP Franc	0.057678	View
154	MWK	YER Yemeni Rial	0.139781	View
155	MWK	ZAR Rand	0.010255	View
156	MWK	ZMW Zambian Kwacha	0.013695	View
157	MWK	ZWL Zimbabwe Dollar	38.8224	View

1 MWK = Rate shown in target currency as of Jun 30, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation