ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3488	View
2	GEL	AFN Afghani	25.7803	View
3	GEL	ALL Lek	30.7526	View
4	GEL	AMD Armenian Dram	140.6940	View
5	GEL	ANG Netherlands Antillean Guilder	0.661308	View
6	GEL	AOA Kwanza	338.3392	View
7	GEL	ARS Argentine Peso	436.2298	View
8	GEL	AUD Australian Dollar	0.562429	View
9	GEL	AWG Aruban Florin	0.657404	View
10	GEL	AZN Azerbaijanian Manat	0.610945	View
11	GEL	BAM Convertible Mark	0.612856	View
12	GEL	BBD Barbados Dollar	0.734529	View
13	GEL	BDT Taka	44.9776	View
14	GEL	BGN Bulgarian Lev	0.612881	View
15	GEL	BHD Bahraini Dinar	0.137091	View
16	GEL	BIF Burundi Franc	1093.53	View
17	GEL	BMD Bermudian Dollar	0.367264	View
18	GEL	BND Brunei Dollar	0.458638	View
19	GEL	BOB Boliviano	2.5349	View
20	GEL	BRL Brazilian Real	2.0176	View
21	GEL	BSD Bahamian Dollar	0.367264	View
22	GEL	BTN Ngultrum	31.3936	View
23	GEL	BWP Pula	4.9127	View
24	GEL	BYN Belarussian Ruble	1.2024	View
25	GEL	BZD Belize Dollar	0.738475	View
26	GEL	CAD Canadian Dollar	0.502231	View
27	GEL	CDF Congolese Franc	1069.11	View
28	GEL	CHF Swiss Franc	0.292902	View
29	GEL	CLP Chilean Peso	344.5098	View
30	GEL	CNY Yuan Renminbi	2.6313	View
31	GEL	COP Colombian Peso	1491.23	View
32	GEL	CRC Costa Rican Colon	185.2639	View
33	GEL	CUC Peso Convertible	0.367264	View
34	GEL	CUP Cuban Peso	8.8067	View
35	GEL	CVE Cape Verde Escudo	34.5529	View
36	GEL	CZK Czech Koruna	7.7546	View
37	GEL	DJF Djibouti Franc	65.3792	View
38	GEL	DKK Danish Krone	2.3380	View
39	GEL	DOP Dominican Peso	21.8717	View
40	GEL	DZD Algerian Dinar	47.4655	View
41	GEL	EGP Egyptian Pound	18.0364	View
42	GEL	ERN Nakfa	5.5090	View
43	GEL	ETB Ethiopian Birr	49.5747	View
44	GEL	EUR Euro	0.313365	View
45	GEL	FJD Fiji Dollar	0.826196	View
46	GEL	FKP Falkland Islands Pound	0.267689	View
47	GEL	GBP Pound Sterling	0.268084	View
48	GEL	GHS Ghana Cedi	3.7984	View
49	GEL	GIP Gibraltar Pound	0.267689	View
50	GEL	GMD Dalasi	26.5077	View
51	GEL	GNF Guinea Franc	3182.86	View
52	GEL	GTQ Quetzal	2.8232	View
53	GEL	GYD Guyana Dollar	76.8363	View
54	GEL	HKD Hong Kong Dollar	2.8830	View
55	GEL	HNL Lempira	9.5927	View
56	GEL	HRK Croatian Kuna	2.3609	View
57	GEL	HTG Gourde	48.1110	View
58	GEL	HUF Forint	125.2837	View
59	GEL	IDR Rupiah	5960.54	View
60	GEL	ILS New Israeli Sheqel	1.2375	View
61	GEL	INR Indian Rupee	31.5122	View
62	GEL	IQD Iraqi Dinar	480.7501	View
63	GEL	IRR Iranian Rial	15469.61	View
64	GEL	ISK Iceland Krona	44.5606	View
65	GEL	JMD Jamaican Dollar	58.8096	View
66	GEL	JOD Jordanian Dinar	0.260390	View
67	GEL	JPY Yen	53.0121	View
68	GEL	KES Kenyan Shilling	47.4476	View
69	GEL	KGS Som	32.0654	View
70	GEL	KHR Riel	1470.92	View
71	GEL	KMF Comoro Franc	154.1573	View
72	GEL	KPW North Korean Won	330.5392	View
73	GEL	KRW Won	497.6910	View
74	GEL	KWD Kuwaiti Dinar	0.112160	View
75	GEL	KYD Cayman Islands Dollar	0.305423	View
76	GEL	KZT Tenge	191.0253	View
77	GEL	LAK Kip	7916.09	View
78	GEL	LBP Lebanese Pound	32897.56	View
79	GEL	LKR Sri Lanka Rupee	108.8283	View
80	GEL	LRD Liberian Dollar	73.4322	View
81	GEL	LSL Loti	6.5367	View
82	GEL	LTL Lithuanian Litas	1.0819	View
83	GEL	LVL Latvian Lats	0.220221	View
84	GEL	LYD Libyan Dinar	1.9875	View
85	GEL	MAD Moroccan Dirham	3.2616	View
86	GEL	MDL Moldovan Leu	6.2602	View
87	GEL	MGA Malagasy Ariary	1596.25	View
88	GEL	MKD Denar	19.2753	View
89	GEL	MMK Kyat	771.1945	View
90	GEL	MNT Tugrik	1315.82	View
91	GEL	MOP Pataca	2.9695	View
92	GEL	MRO Ouguiya	146.1635	View
93	GEL	MUR Mauritius Rupee	16.5825	View
94	GEL	MVR Rufiyaa	5.6712	View
95	GEL	MWK Kwacha	636.8402	View
96	GEL	MXN Mexican Peso	6.9222	View
97	GEL	MYR Malaysian Ringgit	1.5469	View
98	GEL	MZN Mozambique Metical	23.4639	View
99	GEL	NAD Namibia Dollar	6.5367	View
100	GEL	NGN Naira	566.6879	View
101	GEL	NIO Cordoba Oro	13.5108	View
102	GEL	NOK Norwegian Krone	3.7085	View
103	GEL	NPR Nepalese Rupee	50.2533	View
104	GEL	NZD New Zealand Dollar	0.605861	View
105	GEL	OMR Rial Omani	0.139900	View
106	GEL	PAB Balboa	0.367264	View
107	GEL	PEN Sol	1.3021	View
108	GEL	PGK Kina	1.4663	View
109	GEL	PHP Philippine Peso	20.7326	View
110	GEL	PKR Pakistan Rupee	102.8920	View
111	GEL	PLN Zloty	1.3294	View
112	GEL	PYG Guarani	2925.34	View
113	GEL	QAR Qatari Rial	1.3368	View
114	GEL	RON New Romanian Leu	1.5914	View
115	GEL	RSD Serbian Dinar	36.7405	View
116	GEL	RUB Russian Ruble	28.8756	View
117	GEL	RWF Rwanda Franc	529.0747	View
118	GEL	SAR Saudi Riyal	1.3618	View
119	GEL	SBD Solomon Islands Dollar	3.0563	View
120	GEL	SCR Seychelles Rupee	5.2158	View
121	GEL	SDG Sudanese Pound	220.5277	View
122	GEL	SEK Swedish Krona	3.4929	View
123	GEL	SGD Singapore Dollar	0.468199	View
124	GEL	SHP Saint Helena Pound	0.267689	View
125	GEL	SLL Leone	8360.79	View
126	GEL	SOS Somali Shilling	209.4787	View
127	GEL	SRD Surinam Dollar	13.8992	View
128	GEL	STD Dobra	7736.93	View
129	GEL	SVC El Salvador Colon	3.2136	View
130	GEL	SYP Syrian Pound	4775.13	View
131	GEL	SZL Lilangeni	6.5367	View
132	GEL	THB Baht	11.9471	View
133	GEL	TJS Somoni	3.6194	View
134	GEL	TMT Turkmenistan New Manat	1.2881	View
135	GEL	TND Tunisian Dinar	1.0642	View
136	GEL	TOP Pa’anga	0.852204	View
137	GEL	TRY Turkish Lira	14.5929	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4922	View
139	GEL	TWD New Taiwan Dollar	10.4665	View
140	GEL	TZS Tanzanian Shilling	937.0250	View
141	GEL	UAH Hryvnia	15.3222	View
142	GEL	UGX Uganda Shilling	1320.35	View
143	GEL	USD US Dollar	0.367264	View
144	GEL	UYU Peso Uruguayo	14.7741	View
145	GEL	UZS Uzbekistan Sum	4634.72	View
146	GEL	VEF Bolivar	3909728.18	View
147	GEL	VND Dong	9481.06	View
148	GEL	VUV Vatu	42.8361	View
149	GEL	WST Tala	1.0637	View
150	GEL	XAF CFA Franc BEAC	205.5431	View
151	GEL	XCD East Caribbean Dollar	0.994012	View
152	GEL	XOF CFA Franc BCEAO	201.7390	View
153	GEL	XPF CFP Franc	36.7321	View
154	GEL	YER Yemeni Rial	89.0183	View
155	GEL	ZAR Rand	6.5309	View
156	GEL	ZMW Zambian Kwacha	8.7221	View
157	GEL	ZWL Zimbabwe Dollar	24723.66	View

1 GEL = Rate shown in target currency as of Jun 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation