$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6856	View
2	CAD	AFN Afghani	51.3315	View
3	CAD	ALL Lek	61.2318	View
4	CAD	AMD Armenian Dram	280.1377	View
5	CAD	ANG Netherlands Antillean Guilder	1.3167	View
6	CAD	AOA Kwanza	673.6718	View
7	CAD	ARS Argentine Peso	868.5831	View
8	CAD	AUD Australian Dollar	1.1199	View
9	CAD	AWG Aruban Florin	1.3090	View
10	CAD	AZN Azerbaijanian Manat	1.2165	View
11	CAD	BAM Convertible Mark	1.2203	View
12	CAD	BBD Barbados Dollar	1.4625	View
13	CAD	BDT Taka	89.5554	View
14	CAD	BGN Bulgarian Lev	1.2203	View
15	CAD	BHD Bahraini Dinar	0.272965	View
16	CAD	BIF Burundi Franc	2177.35	View
17	CAD	BMD Bermudian Dollar	0.731266	View
18	CAD	BND Brunei Dollar	0.913201	View
19	CAD	BOB Boliviano	5.0474	View
20	CAD	BRL Brazilian Real	4.0172	View
21	CAD	BSD Bahamian Dollar	0.731266	View
22	CAD	BTN Ngultrum	62.5082	View
23	CAD	BWP Pula	9.7817	View
24	CAD	BYN Belarussian Ruble	2.3940	View
25	CAD	BZD Belize Dollar	1.4704	View
26	CAD	CDF Congolese Franc	2128.72	View
27	CAD	CHF Swiss Franc	0.583203	View
28	CAD	CLP Chilean Peso	685.9582	View
29	CAD	CNY Yuan Renminbi	5.2393	View
30	CAD	COP Colombian Peso	2969.20	View
31	CAD	CRC Costa Rican Colon	368.8816	View
32	CAD	CUC Peso Convertible	0.731266	View
33	CAD	CUP Cuban Peso	17.5352	View
34	CAD	CVE Cape Verde Escudo	68.7988	View
35	CAD	CZK Czech Koruna	15.4402	View
36	CAD	DJF Djibouti Franc	130.1775	View
37	CAD	DKK Danish Krone	4.6552	View
38	CAD	DOP Dominican Peso	43.5491	View
39	CAD	DZD Algerian Dinar	94.5092	View
40	CAD	EGP Egyptian Pound	35.9124	View
41	CAD	ERN Nakfa	10.9690	View
42	CAD	ETB Ethiopian Birr	98.7088	View
43	CAD	EUR Euro	0.623947	View
44	CAD	FJD Fiji Dollar	1.6450	View
45	CAD	FKP Falkland Islands Pound	0.532999	View
46	CAD	GBP Pound Sterling	0.533786	View
47	CAD	GEL Lari	1.9911	View
48	CAD	GHS Ghana Cedi	7.5631	View
49	CAD	GIP Gibraltar Pound	0.532999	View
50	CAD	GMD Dalasi	52.7798	View
51	CAD	GNF Guinea Franc	6337.44	View
52	CAD	GTQ Quetzal	5.6214	View
53	CAD	GYD Guyana Dollar	152.9898	View
54	CAD	HKD Hong Kong Dollar	5.7404	View
55	CAD	HNL Lempira	19.1001	View
56	CAD	HRK Croatian Kuna	4.7009	View
57	CAD	HTG Gourde	95.7946	View
58	CAD	HUF Forint	249.4541	View
59	CAD	IDR Rupiah	11868.12	View
60	CAD	ILS New Israeli Sheqel	2.4641	View
61	CAD	INR Indian Rupee	62.7445	View
62	CAD	IQD Iraqi Dinar	957.2280	View
63	CAD	IRR Iranian Rial	30801.76	View
64	CAD	ISK Iceland Krona	88.7253	View
65	CAD	JMD Jamaican Dollar	117.0966	View
66	CAD	JOD Jordanian Dinar	0.518467	View
67	CAD	JPY Yen	105.5532	View
68	CAD	KES Kenyan Shilling	94.4736	View
69	CAD	KGS Som	63.8459	View
70	CAD	KHR Riel	2928.78	View
71	CAD	KMF Comoro Franc	306.9447	View
72	CAD	KPW North Korean Won	658.1412	View
73	CAD	KRW Won	990.9593	View
74	CAD	KWD Kuwaiti Dinar	0.223323	View
75	CAD	KYD Cayman Islands Dollar	0.608133	View
76	CAD	KZT Tenge	380.3530	View
77	CAD	LAK Kip	15761.84	View
78	CAD	LBP Lebanese Pound	65502.79	View
79	CAD	LKR Sri Lanka Rupee	216.6895	View
80	CAD	LRD Liberian Dollar	146.2118	View
81	CAD	LSL Loti	13.0154	View
82	CAD	LTL Lithuanian Litas	2.1542	View
83	CAD	LVL Latvian Lats	0.438485	View
84	CAD	LYD Libyan Dinar	3.9574	View
85	CAD	MAD Moroccan Dirham	6.4943	View
86	CAD	MDL Moldovan Leu	12.4648	View
87	CAD	MGA Malagasy Ariary	3178.31	View
88	CAD	MKD Denar	38.3792	View
89	CAD	MMK Kyat	1535.54	View
90	CAD	MNT Tugrik	2619.94	View
91	CAD	MOP Pataca	5.9125	View
92	CAD	MRO Ouguiya	291.0281	View
93	CAD	MUR Mauritius Rupee	33.0177	View
94	CAD	MVR Rufiyaa	11.2920	View
95	CAD	MWK Kwacha	1268.02	View
96	CAD	MXN Mexican Peso	13.7829	View
97	CAD	MYR Malaysian Ringgit	3.0801	View
98	CAD	MZN Mozambique Metical	46.7192	View
99	CAD	NAD Namibia Dollar	13.0154	View
100	CAD	NGN Naira	1128.34	View
101	CAD	NIO Cordoba Oro	26.9016	View
102	CAD	NOK Norwegian Krone	7.3841	View
103	CAD	NPR Nepalese Rupee	100.0600	View
104	CAD	NZD New Zealand Dollar	1.2063	View
105	CAD	OMR Rial Omani	0.278557	View
106	CAD	PAB Balboa	0.731266	View
107	CAD	PEN Sol	2.5926	View
108	CAD	PGK Kina	2.9195	View
109	CAD	PHP Philippine Peso	41.2810	View
110	CAD	PKR Pakistan Rupee	204.8697	View
111	CAD	PLN Zloty	2.6470	View
112	CAD	PYG Guarani	5824.68	View
113	CAD	QAR Qatari Rial	2.6618	View
114	CAD	RON New Romanian Leu	3.1687	View
115	CAD	RSD Serbian Dinar	73.1545	View
116	CAD	RUB Russian Ruble	57.4947	View
117	CAD	RWF Rwanda Franc	1053.45	View
118	CAD	SAR Saudi Riyal	2.7115	View
119	CAD	SBD Solomon Islands Dollar	6.0855	View
120	CAD	SCR Seychelles Rupee	10.3852	View
121	CAD	SDG Sudanese Pound	439.0956	View
122	CAD	SEK Swedish Krona	6.9548	View
123	CAD	SGD Singapore Dollar	0.932239	View
124	CAD	SHP Saint Helena Pound	0.532999	View
125	CAD	SLL Leone	16647.29	View
126	CAD	SOS Somali Shilling	417.0960	View
127	CAD	SRD Surinam Dollar	27.6749	View
128	CAD	STD Dobra	15405.11	View
129	CAD	SVC El Salvador Colon	6.3986	View
130	CAD	SYP Syrian Pound	9507.82	View
131	CAD	SZL Lilangeni	13.0154	View
132	CAD	THB Baht	23.7880	View
133	CAD	TJS Somoni	7.2067	View
134	CAD	TMT Turkmenistan New Manat	2.5648	View
135	CAD	TND Tunisian Dinar	2.1189	View
136	CAD	TOP Pa’anga	1.6968	View
137	CAD	TRY Turkish Lira	29.0561	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9623	View
139	CAD	TWD New Taiwan Dollar	20.8401	View
140	CAD	TZS Tanzanian Shilling	1865.72	View
141	CAD	UAH Hryvnia	30.5082	View
142	CAD	UGX Uganda Shilling	2628.97	View
143	CAD	USD US Dollar	0.731266	View
144	CAD	UYU Peso Uruguayo	29.4169	View
145	CAD	UZS Uzbekistan Sum	9228.25	View
146	CAD	VEF Bolivar	7784713.48	View
147	CAD	VND Dong	18877.87	View
148	CAD	VUV Vatu	85.2915	View
149	CAD	WST Tala	2.1180	View
150	CAD	XAF CFA Franc BEAC	409.2597	View
151	CAD	XCD East Caribbean Dollar	1.9792	View
152	CAD	XOF CFA Franc BCEAO	401.6854	View
153	CAD	XPF CFP Franc	73.1378	View
154	CAD	YER Yemeni Rial	177.2455	View
155	CAD	ZAR Rand	13.0037	View
156	CAD	ZMW Zambian Kwacha	17.3666	View
157	CAD	ZWL Zimbabwe Dollar	49227.62	View

1 CAD = Rate shown in target currency as of Jun 30, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation