Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.4414	View
3	BYN	ALL Lek	25.5769	View
4	BYN	AMD Armenian Dram	117.0149	View
5	BYN	ANG Netherlands Antillean Guilder	0.550009	View
6	BYN	AOA Kwanza	281.3962	View
7	BYN	ARS Argentine Peso	362.8116	View
8	BYN	AUD Australian Dollar	0.467771	View
9	BYN	AWG Aruban Florin	0.546762	View
10	BYN	AZN Azerbaijanian Manat	0.508122	View
11	BYN	BAM Convertible Mark	0.509711	View
12	BYN	BBD Barbados Dollar	0.610907	View
13	BYN	BDT Taka	37.4078	View
14	BYN	BGN Bulgarian Lev	0.509732	View
15	BYN	BHD Bahraini Dinar	0.114019	View
16	BYN	BIF Burundi Franc	909.4913	View
17	BYN	BMD Bermudian Dollar	0.305453	View
18	BYN	BND Brunei Dollar	0.381449	View
19	BYN	BOB Boliviano	2.1083	View
20	BYN	BRL Brazilian Real	1.6780	View
21	BYN	BSD Bahamian Dollar	0.305453	View
22	BYN	BTN Ngultrum	26.1100	View
23	BYN	BWP Pula	4.0858	View
24	BYN	BZD Belize Dollar	0.614188	View
25	BYN	CAD Canadian Dollar	0.417705	View
26	BYN	CDF Congolese Franc	889.1755	View
27	BYN	CHF Swiss Franc	0.243606	View
28	BYN	CLP Chilean Peso	286.5283	View
29	BYN	CNY Yuan Renminbi	2.1885	View
30	BYN	COP Colombian Peso	1240.25	View
31	BYN	CRC Costa Rican Colon	154.0837	View
32	BYN	CUC Peso Convertible	0.305453	View
33	BYN	CUP Cuban Peso	7.3245	View
34	BYN	CVE Cape Verde Escudo	28.7376	View
35	BYN	CZK Czech Koruna	6.4494	View
36	BYN	DJF Djibouti Franc	54.3758	View
37	BYN	DKK Danish Krone	1.9445	View
38	BYN	DOP Dominican Peso	18.1907	View
39	BYN	DZD Algerian Dinar	39.4770	View
40	BYN	EGP Egyptian Pound	15.0008	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.2312	View
43	BYN	EUR Euro	0.260625	View
44	BYN	FJD Fiji Dollar	0.687146	View
45	BYN	FKP Falkland Islands Pound	0.222636	View
46	BYN	GBP Pound Sterling	0.222965	View
47	BYN	GEL Lari	0.831698	View
48	BYN	GHS Ghana Cedi	3.1591	View
49	BYN	GIP Gibraltar Pound	0.222636	View
50	BYN	GMD Dalasi	22.0464	View
51	BYN	GNF Guinea Franc	2647.18	View
52	BYN	GTQ Quetzal	2.3481	View
53	BYN	GYD Guyana Dollar	63.9046	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9782	View
56	BYN	HRK Croatian Kuna	1.9636	View
57	BYN	HTG Gourde	40.0139	View
58	BYN	HUF Forint	104.1983	View
59	BYN	IDR Rupiah	4957.37	View
60	BYN	ILS New Israeli Sheqel	1.0293	View
61	BYN	INR Indian Rupee	26.2087	View
62	BYN	IQD Iraqi Dinar	399.8391	View
63	BYN	IRR Iranian Rial	12866.05	View
64	BYN	ISK Iceland Krona	37.0610	View
65	BYN	JMD Jamaican Dollar	48.9119	View
66	BYN	JOD Jordanian Dinar	0.216566	View
67	BYN	JPY Yen	44.0901	View
68	BYN	KES Kenyan Shilling	39.4621	View
69	BYN	KGS Som	26.6688	View
70	BYN	KHR Riel	1223.37	View
71	BYN	KMF Comoro Franc	128.2124	View
72	BYN	KPW North Korean Won	274.9089	View
73	BYN	KRW Won	413.9288	View
74	BYN	KWD Kuwaiti Dinar	0.093283	View
75	BYN	KYD Cayman Islands Dollar	0.254020	View
76	BYN	KZT Tenge	158.8754	View
77	BYN	LAK Kip	6583.80	View
78	BYN	LBP Lebanese Pound	27360.85	View
79	BYN	LKR Sri Lanka Rupee	90.5123	View
80	BYN	LRD Liberian Dollar	61.0734	View
81	BYN	LSL Loti	5.4366	View
82	BYN	LTL Lithuanian Litas	0.899838	View
83	BYN	LVL Latvian Lats	0.183157	View
84	BYN	LYD Libyan Dinar	1.6530	View
85	BYN	MAD Moroccan Dirham	2.7127	View
86	BYN	MDL Moldovan Leu	5.2066	View
87	BYN	MGA Malagasy Ariary	1327.60	View
88	BYN	MKD Denar	16.0312	View
89	BYN	MMK Kyat	641.4013	View
90	BYN	MNT Tugrik	1094.36	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.5639	View
93	BYN	MUR Mauritius Rupee	13.7917	View
94	BYN	MVR Rufiyaa	4.7167	View
95	BYN	MWK Kwacha	529.6590	View
96	BYN	MXN Mexican Peso	5.7572	View
97	BYN	MYR Malaysian Ringgit	1.2866	View
98	BYN	MZN Mozambique Metical	19.5149	View
99	BYN	NAD Namibia Dollar	5.4366	View
100	BYN	NGN Naira	471.3134	View
101	BYN	NIO Cordoba Oro	11.2369	View
102	BYN	NOK Norwegian Krone	3.0844	View
103	BYN	NPR Nepalese Rupee	41.7956	View
104	BYN	NZD New Zealand Dollar	0.503894	View
105	BYN	OMR Rial Omani	0.116354	View
106	BYN	PAB Balboa	0.305453	View
107	BYN	PEN Sol	1.0829	View
108	BYN	PGK Kina	1.2195	View
109	BYN	PHP Philippine Peso	17.2433	View
110	BYN	PKR Pakistan Rupee	85.5751	View
111	BYN	PLN Zloty	1.1057	View
112	BYN	PYG Guarani	2433.00	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3236	View
115	BYN	RSD Serbian Dinar	30.5570	View
116	BYN	RUB Russian Ruble	24.0158	View
117	BYN	RWF Rwanda Franc	440.0306	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5419	View
120	BYN	SCR Seychelles Rupee	4.3379	View
121	BYN	SDG Sudanese Pound	183.4125	View
122	BYN	SEK Swedish Krona	2.9051	View
123	BYN	SGD Singapore Dollar	0.389401	View
124	BYN	SHP Saint Helena Pound	0.222636	View
125	BYN	SLL Leone	6953.66	View
126	BYN	SOS Somali Shilling	174.2231	View
127	BYN	SRD Surinam Dollar	11.5599	View
128	BYN	STD Dobra	6434.79	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.46	View
131	BYN	SZL Lilangeni	5.4366	View
132	BYN	THB Baht	9.9364	View
133	BYN	TJS Somoni	3.0103	View
134	BYN	TMT Turkmenistan New Manat	1.0713	View
135	BYN	TND Tunisian Dinar	0.885057	View
136	BYN	TOP Pa’anga	0.708777	View
137	BYN	TRY Turkish Lira	12.1369	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0728	View
139	BYN	TWD New Taiwan Dollar	8.7050	View
140	BYN	TZS Tanzanian Shilling	779.3222	View
141	BYN	UAH Hryvnia	12.7434	View
142	BYN	UGX Uganda Shilling	1098.13	View
143	BYN	USD US Dollar	0.305453	View
144	BYN	UYU Peso Uruguayo	12.2876	View
145	BYN	UZS Uzbekistan Sum	3854.69	View
146	BYN	VEF Bolivar	3251714.75	View
147	BYN	VND Dong	7885.38	View
148	BYN	VUV Vatu	35.6267	View
149	BYN	WST Tala	0.884713	View
150	BYN	XAF CFA Franc BEAC	170.9499	View
151	BYN	XCD East Caribbean Dollar	0.826718	View
152	BYN	XOF CFA Franc BCEAO	167.7860	View
153	BYN	XPF CFP Franc	30.5500	View
154	BYN	YER Yemeni Rial	74.0363	View
155	BYN	ZAR Rand	5.4317	View
156	BYN	ZMW Zambian Kwacha	7.2541	View
157	BYN	ZWL Zimbabwe Dollar	20562.63	View

1 BYN = Rate shown in target currency as of Jun 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation