ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069975	View
2	MKD	AFN Afghani	1.3375	View
3	MKD	ALL Lek	1.5954	View
4	MKD	AMD Armenian Dram	7.2992	View
5	MKD	ANG Netherlands Antillean Guilder	0.034308	View
6	MKD	AOA Kwanza	17.5530	View
7	MKD	ARS Argentine Peso	22.6316	View
8	MKD	AUD Australian Dollar	0.029178	View
9	MKD	AWG Aruban Florin	0.034106	View
10	MKD	AZN Azerbaijanian Manat	0.031695	View
11	MKD	BAM Convertible Mark	0.031794	View
12	MKD	BBD Barbados Dollar	0.038107	View
13	MKD	BDT Taka	2.3334	View
14	MKD	BGN Bulgarian Lev	0.031796	View
15	MKD	BHD Bahraini Dinar	0.007112	View
16	MKD	BIF Burundi Franc	56.7326	View
17	MKD	BMD Bermudian Dollar	0.019053	View
18	MKD	BND Brunei Dollar	0.023794	View
19	MKD	BOB Boliviano	0.131512	View
20	MKD	BRL Brazilian Real	0.104671	View
21	MKD	BSD Bahamian Dollar	0.019053	View
22	MKD	BTN Ngultrum	1.6287	View
23	MKD	BWP Pula	0.254868	View
24	MKD	BYN Belarussian Ruble	0.062378	View
25	MKD	BZD Belize Dollar	0.038312	View
26	MKD	CAD Canadian Dollar	0.026055	View
27	MKD	CDF Congolese Franc	55.4653	View
28	MKD	CHF Swiss Franc	0.015195	View
29	MKD	CLP Chilean Peso	17.8732	View
30	MKD	CNY Yuan Renminbi	0.136513	View
31	MKD	COP Colombian Peso	77.3648	View
32	MKD	CRC Costa Rican Colon	9.6115	View
33	MKD	CUC Peso Convertible	0.019053	View
34	MKD	CUP Cuban Peso	0.456891	View
35	MKD	CVE Cape Verde Escudo	1.7926	View
36	MKD	CZK Czech Koruna	0.402306	View
37	MKD	DJF Djibouti Franc	3.3919	View
38	MKD	DKK Danish Krone	0.121294	View
39	MKD	DOP Dominican Peso	1.1347	View
40	MKD	DZD Algerian Dinar	2.4625	View
41	MKD	EGP Egyptian Pound	0.935725	View
42	MKD	ERN Nakfa	0.285805	View
43	MKD	ETB Ethiopian Birr	2.5719	View
44	MKD	EUR Euro	0.016257	View
45	MKD	FJD Fiji Dollar	0.042863	View
46	MKD	FKP Falkland Islands Pound	0.013887	View
47	MKD	GBP Pound Sterling	0.013908	View
48	MKD	GEL Lari	0.051879	View
49	MKD	GHS Ghana Cedi	0.197060	View
50	MKD	GIP Gibraltar Pound	0.013887	View
51	MKD	GMD Dalasi	1.3752	View
52	MKD	GNF Guinea Franc	165.1266	View
53	MKD	GTQ Quetzal	0.146469	View
54	MKD	GYD Guyana Dollar	3.9863	View
55	MKD	HKD Hong Kong Dollar	0.149569	View
56	MKD	HNL Lempira	0.497668	View
57	MKD	HRK Croatian Kuna	0.122484	View
58	MKD	HTG Gourde	2.4960	View
59	MKD	HUF Forint	6.4997	View
60	MKD	IDR Rupiah	309.2328	View
61	MKD	ILS New Israeli Sheqel	0.064203	View
62	MKD	INR Indian Rupee	1.6349	View
63	MKD	IQD Iraqi Dinar	24.9413	View
64	MKD	IRR Iranian Rial	802.5630	View
65	MKD	ISK Iceland Krona	2.3118	View
66	MKD	JMD Jamaican Dollar	3.0510	View
67	MKD	JOD Jordanian Dinar	0.013509	View
68	MKD	JPY Yen	2.7503	View
69	MKD	KES Kenyan Shilling	2.4616	View
70	MKD	KGS Som	1.6636	View
71	MKD	KHR Riel	76.3115	View
72	MKD	KMF Comoro Franc	7.9977	View
73	MKD	KPW North Korean Won	17.1484	View
74	MKD	KRW Won	25.8202	View
75	MKD	KWD Kuwaiti Dinar	0.005818	View
76	MKD	KYD Cayman Islands Dollar	0.015845	View
77	MKD	KZT Tenge	9.9104	View
78	MKD	LAK Kip	410.6866	View
79	MKD	LBP Lebanese Pound	1706.72	View
80	MKD	LKR Sri Lanka Rupee	5.6460	View
81	MKD	LRD Liberian Dollar	3.8097	View
82	MKD	LSL Loti	0.339125	View
83	MKD	LTL Lithuanian Litas	0.056130	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.103111	View
86	MKD	MAD Moroccan Dirham	0.169214	View
87	MKD	MDL Moldovan Leu	0.324778	View
88	MKD	MGA Malagasy Ariary	82.8134	View
89	MKD	MMK Kyat	40.0095	View
90	MKD	MNT Tugrik	68.2644	View
91	MKD	MOP Pataca	0.154055	View
92	MKD	MRO Ouguiya	7.5830	View
93	MKD	MUR Mauritius Rupee	0.860300	View
94	MKD	MVR Rufiyaa	0.294222	View
95	MKD	MWK Kwacha	33.0392	View
96	MKD	MXN Mexican Peso	0.359124	View
97	MKD	MYR Malaysian Ringgit	0.080254	View
98	MKD	MZN Mozambique Metical	1.2173	View
99	MKD	NAD Namibia Dollar	0.339125	View
100	MKD	NGN Naira	29.3997	View
101	MKD	NIO Cordoba Oro	0.700942	View
102	MKD	NOK Norwegian Krone	0.192398	View
103	MKD	NPR Nepalese Rupee	2.6071	View
104	MKD	NZD New Zealand Dollar	0.031432	View
105	MKD	OMR Rial Omani	0.007258	View
106	MKD	PAB Balboa	0.019053	View
107	MKD	PEN Sol	0.067551	View
108	MKD	PGK Kina	0.076070	View
109	MKD	PHP Philippine Peso	1.0756	View
110	MKD	PKR Pakistan Rupee	5.3380	View
111	MKD	PLN Zloty	0.068968	View
112	MKD	PYG Guarani	151.7665	View
113	MKD	QAR Qatari Rial	0.069355	View
114	MKD	RON New Romanian Leu	0.082563	View
115	MKD	RSD Serbian Dinar	1.9061	View
116	MKD	RUB Russian Ruble	1.4981	View
117	MKD	RWF Rwanda Franc	27.4484	View
118	MKD	SAR Saudi Riyal	0.070650	View
119	MKD	SBD Solomon Islands Dollar	0.158562	View
120	MKD	SCR Seychelles Rupee	0.270593	View
121	MKD	SDG Sudanese Pound	11.4410	View
122	MKD	SEK Swedish Krona	0.181213	View
123	MKD	SGD Singapore Dollar	0.024290	View
124	MKD	SHP Saint Helena Pound	0.013887	View
125	MKD	SLL Leone	433.7577	View
126	MKD	SOS Somali Shilling	10.8677	View
127	MKD	SRD Surinam Dollar	0.721089	View
128	MKD	STD Dobra	401.3916	View
129	MKD	SVC El Salvador Colon	0.166719	View
130	MKD	SYP Syrian Pound	247.7333	View
131	MKD	SZL Lilangeni	0.339125	View
132	MKD	THB Baht	0.619813	View
133	MKD	TJS Somoni	0.187775	View
134	MKD	TMT Turkmenistan New Manat	0.066827	View
135	MKD	TND Tunisian Dinar	0.055208	View
136	MKD	TOP Pa’anga	0.044212	View
137	MKD	TRY Turkish Lira	0.757078	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129296	View
139	MKD	TWD New Taiwan Dollar	0.543004	View
140	MKD	TZS Tanzanian Shilling	48.6128	View
141	MKD	UAH Hryvnia	0.794914	View
142	MKD	UGX Uganda Shilling	68.4997	View
143	MKD	USD US Dollar	0.019053	View
144	MKD	UYU Peso Uruguayo	0.766480	View
145	MKD	UZS Uzbekistan Sum	240.4491	View
146	MKD	VEF Bolivar	202836.56	View
147	MKD	VND Dong	491.8770	View
148	MKD	VUV Vatu	2.2223	View
149	MKD	WST Tala	0.055186	View
150	MKD	XAF CFA Franc BEAC	10.6636	View
151	MKD	XCD East Caribbean Dollar	0.051569	View
152	MKD	XOF CFA Franc BCEAO	10.4662	View
153	MKD	XPF CFP Franc	1.9057	View
154	MKD	YER Yemeni Rial	4.6183	View
155	MKD	ZAR Rand	0.338822	View
156	MKD	ZMW Zambian Kwacha	0.452499	View
157	MKD	ZWL Zimbabwe Dollar	1282.66	View

1 MKD = Rate shown in target currency as of Jun 30, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation