L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206342	View
2	LSL	AFN Afghani	3.9439	View
3	LSL	ALL Lek	4.7046	View
4	LSL	AMD Armenian Dram	21.5236	View
5	LSL	ANG Netherlands Antillean Guilder	0.101167	View
6	LSL	AOA Kwanza	51.7596	View
7	LSL	ARS Argentine Peso	66.7351	View
8	LSL	AUD Australian Dollar	0.086041	View
9	LSL	AWG Aruban Florin	0.100570	View
10	LSL	AZN Azerbaijanian Manat	0.093463	View
11	LSL	BAM Convertible Mark	0.093755	View
12	LSL	BBD Barbados Dollar	0.112369	View
13	LSL	BDT Taka	6.8807	View
14	LSL	BGN Bulgarian Lev	0.093759	View
15	LSL	BHD Bahraini Dinar	0.020972	View
16	LSL	BIF Burundi Franc	167.2907	View
17	LSL	BMD Bermudian Dollar	0.056184	View
18	LSL	BND Brunei Dollar	0.070163	View
19	LSL	BOB Boliviano	0.387799	View
20	LSL	BRL Brazilian Real	0.308651	View
21	LSL	BSD Bahamian Dollar	0.056184	View
22	LSL	BTN Ngultrum	4.8026	View
23	LSL	BWP Pula	0.751546	View
24	LSL	BYN Belarussian Ruble	0.183938	View
25	LSL	BZD Belize Dollar	0.112973	View
26	LSL	CAD Canadian Dollar	0.076832	View
27	LSL	CDF Congolese Franc	163.5538	View
28	LSL	CHF Swiss Franc	0.044808	View
29	LSL	CLP Chilean Peso	52.7036	View
30	LSL	CNY Yuan Renminbi	0.402545	View
31	LSL	COP Colombian Peso	228.1301	View
32	LSL	CRC Costa Rican Colon	28.3420	View
33	LSL	CUC Peso Convertible	0.056184	View
34	LSL	CUP Cuban Peso	1.3473	View
35	LSL	CVE Cape Verde Escudo	5.2860	View
36	LSL	CZK Czech Koruna	1.1863	View
37	LSL	DJF Djibouti Franc	10.0018	View
38	LSL	DKK Danish Krone	0.357669	View
39	LSL	DOP Dominican Peso	3.3460	View
40	LSL	DZD Algerian Dinar	7.2613	View
41	LSL	EGP Egyptian Pound	2.7592	View
42	LSL	ERN Nakfa	0.842771	View
43	LSL	ETB Ethiopian Birr	7.5840	View
44	LSL	EUR Euro	0.047939	View
45	LSL	FJD Fiji Dollar	0.126392	View
46	LSL	FKP Falkland Islands Pound	0.040951	View
47	LSL	GBP Pound Sterling	0.041011	View
48	LSL	GEL Lari	0.152981	View
49	LSL	GHS Ghana Cedi	0.581085	View
50	LSL	GIP Gibraltar Pound	0.040951	View
51	LSL	GMD Dalasi	4.0552	View
52	LSL	GNF Guinea Franc	486.9187	View
53	LSL	GTQ Quetzal	0.431903	View
54	LSL	GYD Guyana Dollar	11.7545	View
55	LSL	HKD Hong Kong Dollar	0.441045	View
56	LSL	HNL Lempira	1.4675	View
57	LSL	HRK Croatian Kuna	0.361177	View
58	LSL	HTG Gourde	7.3601	View
59	LSL	HUF Forint	19.1661	View
60	LSL	IDR Rupiah	911.8531	View
61	LSL	ILS New Israeli Sheqel	0.189321	View
62	LSL	INR Indian Rupee	4.8208	View
63	LSL	IQD Iraqi Dinar	73.5459	View
64	LSL	IRR Iranian Rial	2366.57	View
65	LSL	ISK Iceland Krona	6.8170	View
66	LSL	JMD Jamaican Dollar	8.9968	View
67	LSL	JOD Jordanian Dinar	0.039834	View
68	LSL	JPY Yen	8.1099	View
69	LSL	KES Kenyan Shilling	7.2586	View
70	LSL	KGS Som	4.9054	View
71	LSL	KHR Riel	225.0243	View
72	LSL	KMF Comoro Franc	23.5832	View
73	LSL	KPW North Korean Won	50.5664	View
74	LSL	KRW Won	76.1375	View
75	LSL	KWD Kuwaiti Dinar	0.017158	View
76	LSL	KYD Cayman Islands Dollar	0.046724	View
77	LSL	KZT Tenge	29.2233	View
78	LSL	LAK Kip	1211.02	View
79	LSL	LBP Lebanese Pound	5032.72	View
80	LSL	LKR Sri Lanka Rupee	16.6487	View
81	LSL	LRD Liberian Dollar	11.2338	View
82	LSL	LTL Lithuanian Litas	0.165515	View
83	LSL	LVL Latvian Lats	0.033689	View
84	LSL	LYD Libyan Dinar	0.304051	View
85	LSL	MAD Moroccan Dirham	0.498971	View
86	LSL	MDL Moldovan Leu	0.957693	View
87	LSL	MGA Malagasy Ariary	244.1967	View
88	LSL	MKD Denar	2.9488	View
89	LSL	MMK Kyat	117.9785	View
90	LSL	MNT Tugrik	201.2954	View
91	LSL	MOP Pataca	0.454273	View
92	LSL	MRO Ouguiya	22.3603	View
93	LSL	MUR Mauritius Rupee	2.5368	View
94	LSL	MVR Rufiyaa	0.867589	View
95	LSL	MWK Kwacha	97.4248	View
96	LSL	MXN Mexican Peso	1.0590	View
97	LSL	MYR Malaysian Ringgit	0.236651	View
98	LSL	MZN Mozambique Metical	3.5895	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6928	View
101	LSL	NIO Cordoba Oro	2.0669	View
102	LSL	NOK Norwegian Krone	0.567336	View
103	LSL	NPR Nepalese Rupee	7.6878	View
104	LSL	NZD New Zealand Dollar	0.092685	View
105	LSL	OMR Rial Omani	0.021402	View
106	LSL	PAB Balboa	0.056184	View
107	LSL	PEN Sol	0.199191	View
108	LSL	PGK Kina	0.224314	View
109	LSL	PHP Philippine Peso	3.1717	View
110	LSL	PKR Pakistan Rupee	15.7406	View
111	LSL	PLN Zloty	0.203372	View
112	LSL	PYG Guarani	447.5228	View
113	LSL	QAR Qatari Rial	0.204512	View
114	LSL	RON New Romanian Leu	0.243459	View
115	LSL	RSD Serbian Dinar	5.6206	View
116	LSL	RUB Russian Ruble	4.4174	View
117	LSL	RWF Rwanda Franc	80.9387	View
118	LSL	SAR Saudi Riyal	0.208331	View
119	LSL	SBD Solomon Islands Dollar	0.467561	View
120	LSL	SCR Seychelles Rupee	0.797914	View
121	LSL	SDG Sudanese Pound	33.7367	View
122	LSL	SEK Swedish Krona	0.534354	View
123	LSL	SGD Singapore Dollar	0.071625	View
124	LSL	SHP Saint Helena Pound	0.040951	View
125	LSL	SLL Leone	1279.05	View
126	LSL	SOS Somali Shilling	32.0464	View
127	LSL	SRD Surinam Dollar	2.1263	View
128	LSL	STD Dobra	1183.61	View
129	LSL	SVC El Salvador Colon	0.491616	View
130	LSL	SYP Syrian Pound	730.5060	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8277	View
133	LSL	TJS Somoni	0.553704	View
134	LSL	TMT Turkmenistan New Manat	0.197059	View
135	LSL	TND Tunisian Dinar	0.162796	View
136	LSL	TOP Pa’anga	0.130371	View
137	LSL	TRY Turkish Lira	2.2324	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381264	View
139	LSL	TWD New Taiwan Dollar	1.6012	View
140	LSL	TZS Tanzanian Shilling	143.3475	View
141	LSL	UAH Hryvnia	2.3440	View
142	LSL	UGX Uganda Shilling	201.9893	View
143	LSL	USD US Dollar	0.056184	View
144	LSL	UYU Peso Uruguayo	2.2602	View
145	LSL	UZS Uzbekistan Sum	709.0264	View
146	LSL	VEF Bolivar	598116.21	View
147	LSL	VND Dong	1450.43	View
148	LSL	VUV Vatu	6.5531	View
149	LSL	WST Tala	0.162732	View
150	LSL	XAF CFA Franc BEAC	31.4443	View
151	LSL	XCD East Caribbean Dollar	0.152065	View
152	LSL	XOF CFA Franc BCEAO	30.8623	View
153	LSL	XPF CFP Franc	5.6193	View
154	LSL	YER Yemeni Rial	13.6181	View
155	LSL	ZAR Rand	0.999105	View
156	LSL	ZMW Zambian Kwacha	1.3343	View
157	LSL	ZWL Zimbabwe Dollar	3782.26	View

1 LSL = Rate shown in target currency as of Jun 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation