Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477750	View
2	GTQ	AFN Afghani	9.1314	View
3	GTQ	ALL Lek	10.8926	View
4	GTQ	AMD Armenian Dram	49.8342	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234237	View
6	GTQ	AOA Kwanza	119.8407	View
7	GTQ	ARS Argentine Peso	154.5138	View
8	GTQ	AUD Australian Dollar	0.199213	View
9	GTQ	AWG Aruban Florin	0.232854	View
10	GTQ	AZN Azerbaijanian Manat	0.216398	View
11	GTQ	BAM Convertible Mark	0.217075	View
12	GTQ	BBD Barbados Dollar	0.260172	View
13	GTQ	BDT Taka	15.9312	View
14	GTQ	BGN Bulgarian Lev	0.217084	View
15	GTQ	BHD Bahraini Dinar	0.048558	View
16	GTQ	BIF Burundi Franc	387.3330	View
17	GTQ	BMD Bermudian Dollar	0.130086	View
18	GTQ	BND Brunei Dollar	0.162451	View
19	GTQ	BOB Boliviano	0.897883	View
20	GTQ	BRL Brazilian Real	0.714630	View
21	GTQ	BSD Bahamian Dollar	0.130086	View
22	GTQ	BTN Ngultrum	11.1197	View
23	GTQ	BWP Pula	1.7401	View
24	GTQ	BYN Belarussian Ruble	0.425878	View
25	GTQ	BZD Belize Dollar	0.261569	View
26	GTQ	CAD Canadian Dollar	0.177891	View
27	GTQ	CDF Congolese Franc	378.6810	View
28	GTQ	CHF Swiss Franc	0.103747	View
29	GTQ	CLP Chilean Peso	122.0263	View
30	GTQ	CNY Yuan Renminbi	0.932025	View
31	GTQ	COP Colombian Peso	528.1963	View
32	GTQ	CRC Costa Rican Colon	65.6210	View
33	GTQ	CUC Peso Convertible	0.130086	View
34	GTQ	CUP Cuban Peso	3.1194	View
35	GTQ	CVE Cape Verde Escudo	12.2387	View
36	GTQ	CZK Czech Koruna	2.7467	View
37	GTQ	DJF Djibouti Franc	23.1575	View
38	GTQ	DKK Danish Krone	0.828123	View
39	GTQ	DOP Dominican Peso	7.7470	View
40	GTQ	DZD Algerian Dinar	16.8124	View
41	GTQ	EGP Egyptian Pound	6.3885	View
42	GTQ	ERN Nakfa	1.9513	View
43	GTQ	ETB Ethiopian Birr	17.5595	View
44	GTQ	EUR Euro	0.110995	View
45	GTQ	FJD Fiji Dollar	0.292640	View
46	GTQ	FKP Falkland Islands Pound	0.094816	View
47	GTQ	GBP Pound Sterling	0.094956	View
48	GTQ	GEL Lari	0.354202	View
49	GTQ	GHS Ghana Cedi	1.3454	View
50	GTQ	GIP Gibraltar Pound	0.094816	View
51	GTQ	GMD Dalasi	9.3891	View
52	GTQ	GNF Guinea Franc	1127.38	View
53	GTQ	GYD Guyana Dollar	27.2156	View
54	GTQ	HKD Hong Kong Dollar	1.0212	View
55	GTQ	HNL Lempira	3.3978	View
56	GTQ	HRK Croatian Kuna	0.836245	View
57	GTQ	HTG Gourde	17.0411	View
58	GTQ	HUF Forint	44.3758	View
59	GTQ	IDR Rupiah	2111.24	View
60	GTQ	ILS New Israeli Sheqel	0.438341	View
61	GTQ	INR Indian Rupee	11.1617	View
62	GTQ	IQD Iraqi Dinar	170.2830	View
63	GTQ	IRR Iranian Rial	5479.38	View
64	GTQ	ISK Iceland Krona	15.7835	View
65	GTQ	JMD Jamaican Dollar	20.8305	View
66	GTQ	JOD Jordanian Dinar	0.092231	View
67	GTQ	JPY Yen	18.7770	View
68	GTQ	KES Kenyan Shilling	16.8061	View
69	GTQ	KGS Som	11.3577	View
70	GTQ	KHR Riel	521.0053	View
71	GTQ	KMF Comoro Franc	54.6029	View
72	GTQ	KPW North Korean Won	117.0779	View
73	GTQ	KRW Won	176.2835	View
74	GTQ	KWD Kuwaiti Dinar	0.039727	View
75	GTQ	KYD Cayman Islands Dollar	0.108181	View
76	GTQ	KZT Tenge	67.6617	View
77	GTQ	LAK Kip	2803.90	View
78	GTQ	LBP Lebanese Pound	11652.41	View
79	GTQ	LKR Sri Lanka Rupee	38.5473	View
80	GTQ	LRD Liberian Dollar	26.0099	View
81	GTQ	LSL Loti	2.3153	View
82	GTQ	LTL Lithuanian Litas	0.383222	View
83	GTQ	LVL Latvian Lats	0.078002	View
84	GTQ	LYD Libyan Dinar	0.703980	View
85	GTQ	MAD Moroccan Dirham	1.1553	View
86	GTQ	MDL Moldovan Leu	2.2174	View
87	GTQ	MGA Malagasy Ariary	565.3959	View
88	GTQ	MKD Denar	6.8274	View
89	GTQ	MMK Kyat	273.1592	View
90	GTQ	MNT Tugrik	466.0653	View
91	GTQ	MOP Pataca	1.0518	View
92	GTQ	MRO Ouguiya	51.7715	View
93	GTQ	MUR Mauritius Rupee	5.8736	View
94	GTQ	MVR Rufiyaa	2.0088	View
95	GTQ	MWK Kwacha	225.5705	View
96	GTQ	MXN Mexican Peso	2.4519	View
97	GTQ	MYR Malaysian Ringgit	0.547927	View
98	GTQ	MZN Mozambique Metical	8.3110	View
99	GTQ	NAD Namibia Dollar	2.3153	View
100	GTQ	NGN Naira	200.7224	View
101	GTQ	NIO Cordoba Oro	4.7856	View
102	GTQ	NOK Norwegian Krone	1.3136	View
103	GTQ	NPR Nepalese Rupee	17.7999	View
104	GTQ	NZD New Zealand Dollar	0.214597	View
105	GTQ	OMR Rial Omani	0.049553	View
106	GTQ	PAB Balboa	0.130086	View
107	GTQ	PEN Sol	0.461194	View
108	GTQ	PGK Kina	0.519361	View
109	GTQ	PHP Philippine Peso	7.3435	View
110	GTQ	PKR Pakistan Rupee	36.4446	View
111	GTQ	PLN Zloty	0.470874	View
112	GTQ	PYG Guarani	1036.16	View
113	GTQ	QAR Qatari Rial	0.473513	View
114	GTQ	RON New Romanian Leu	0.563688	View
115	GTQ	RSD Serbian Dinar	13.0136	View
116	GTQ	RUB Russian Ruble	10.2278	View
117	GTQ	RWF Rwanda Franc	187.3997	View
118	GTQ	SAR Saudi Riyal	0.482356	View
119	GTQ	SBD Solomon Islands Dollar	1.0826	View
120	GTQ	SCR Seychelles Rupee	1.8474	View
121	GTQ	SDG Sudanese Pound	78.1115	View
122	GTQ	SEK Swedish Krona	1.2372	View
123	GTQ	SGD Singapore Dollar	0.165837	View
124	GTQ	SHP Saint Helena Pound	0.094816	View
125	GTQ	SLL Leone	2961.42	View
126	GTQ	SOS Somali Shilling	74.1979	View
127	GTQ	SRD Surinam Dollar	4.9231	View
128	GTQ	STD Dobra	2740.44	View
129	GTQ	SVC El Salvador Colon	1.1383	View
130	GTQ	SYP Syrian Pound	1691.36	View
131	GTQ	SZL Lilangeni	2.3153	View
132	GTQ	THB Baht	4.2317	View
133	GTQ	TJS Somoni	1.2820	View
134	GTQ	TMT Turkmenistan New Manat	0.456257	View
135	GTQ	TND Tunisian Dinar	0.376927	View
136	GTQ	TOP Pa’anga	0.301853	View
137	GTQ	TRY Turkish Lira	5.1688	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882753	View
139	GTQ	TWD New Taiwan Dollar	3.7073	View
140	GTQ	TZS Tanzanian Shilling	331.8968	View
141	GTQ	UAH Hryvnia	5.4272	View
142	GTQ	UGX Uganda Shilling	467.6717	View
143	GTQ	USD US Dollar	0.130086	View
144	GTQ	UYU Peso Uruguayo	5.2330	View
145	GTQ	UZS Uzbekistan Sum	1641.63	View
146	GTQ	VEF Bolivar	1384836.21	View
147	GTQ	VND Dong	3358.22	View
148	GTQ	VUV Vatu	15.1726	View
149	GTQ	WST Tala	0.376780	View
150	GTQ	XAF CFA Franc BEAC	72.8039	View
151	GTQ	XCD East Caribbean Dollar	0.352081	View
152	GTQ	XOF CFA Franc BCEAO	71.4565	View
153	GTQ	XPF CFP Franc	13.0106	View
154	GTQ	YER Yemeni Rial	31.5305	View
155	GTQ	ZAR Rand	2.3133	View
156	GTQ	ZMW Zambian Kwacha	3.0894	View
157	GTQ	ZWL Zimbabwe Dollar	8757.19	View

1 GTQ = Rate shown in target currency as of Jun 30, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation