Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036720	View
2	XPF	AFN Afghani	0.701846	View
3	XPF	ALL Lek	0.837212	View
4	XPF	AMD Armenian Dram	3.8303	View
5	XPF	ANG Netherlands Antillean Guilder	0.018003	View
6	XPF	AOA Kwanza	9.2110	View
7	XPF	ARS Argentine Peso	11.8760	View
8	XPF	AUD Australian Dollar	0.015311	View
9	XPF	AWG Aruban Florin	0.017897	View
10	XPF	AZN Azerbaijanian Manat	0.016632	View
11	XPF	BAM Convertible Mark	0.016684	View
12	XPF	BBD Barbados Dollar	0.019996	View
13	XPF	BDT Taka	1.2245	View
14	XPF	BGN Bulgarian Lev	0.016685	View
15	XPF	BHD Bahraini Dinar	0.003732	View
16	XPF	BIF Burundi Franc	29.7706	View
17	XPF	BMD Bermudian Dollar	0.009998	View
18	XPF	BND Brunei Dollar	0.012486	View
19	XPF	BOB Boliviano	0.069011	View
20	XPF	BRL Brazilian Real	0.054926	View
21	XPF	BSD Bahamian Dollar	0.009998	View
22	XPF	BTN Ngultrum	0.854663	View
23	XPF	BWP Pula	0.133742	View
24	XPF	BYN Belarussian Ruble	0.032733	View
25	XPF	BZD Belize Dollar	0.020104	View
26	XPF	CAD Canadian Dollar	0.013672	View
27	XPF	CDF Congolese Franc	29.1056	View
28	XPF	CHF Swiss Franc	0.007974	View
29	XPF	CLP Chilean Peso	9.3790	View
30	XPF	CNY Yuan Renminbi	0.071635	View
31	XPF	COP Colombian Peso	40.5974	View
32	XPF	CRC Costa Rican Colon	5.0437	View
33	XPF	CUC Peso Convertible	0.009998	View
34	XPF	CUP Cuban Peso	0.239755	View
35	XPF	CVE Cape Verde Escudo	0.940673	View
36	XPF	CZK Czech Koruna	0.211111	View
37	XPF	DJF Djibouti Franc	1.7799	View
38	XPF	DKK Danish Krone	0.063649	View
39	XPF	DOP Dominican Peso	0.595439	View
40	XPF	DZD Algerian Dinar	1.2922	View
41	XPF	EGP Egyptian Pound	0.491024	View
42	XPF	ERN Nakfa	0.149977	View
43	XPF	ETB Ethiopian Birr	1.3496	View
44	XPF	EUR Euro	0.008531	View
45	XPF	FJD Fiji Dollar	0.022492	View
46	XPF	FKP Falkland Islands Pound	0.007287	View
47	XPF	GBP Pound Sterling	0.007298	View
48	XPF	GEL Lari	0.027224	View
49	XPF	GHS Ghana Cedi	0.103408	View
50	XPF	GIP Gibraltar Pound	0.007287	View
51	XPF	GMD Dalasi	0.721648	View
52	XPF	GNF Guinea Franc	86.6506	View
53	XPF	GTQ Quetzal	0.076860	View
54	XPF	GYD Guyana Dollar	2.0918	View
55	XPF	HKD Hong Kong Dollar	0.078487	View
56	XPF	HNL Lempira	0.261152	View
57	XPF	HRK Croatian Kuna	0.064274	View
58	XPF	HTG Gourde	1.3098	View
59	XPF	HUF Forint	3.4107	View
60	XPF	IDR Rupiah	162.2707	View
61	XPF	ILS New Israeli Sheqel	0.033691	View
62	XPF	INR Indian Rupee	0.857893	View
63	XPF	IQD Iraqi Dinar	13.0880	View
64	XPF	IRR Iranian Rial	421.1470	View
65	XPF	ISK Iceland Krona	1.2131	View
66	XPF	JMD Jamaican Dollar	1.6010	View
67	XPF	JOD Jordanian Dinar	0.007088	View
68	XPF	JPY Yen	1.4432	View
69	XPF	KES Kenyan Shilling	1.2917	View
70	XPF	KGS Som	0.872953	View
71	XPF	KHR Riel	40.0447	View
72	XPF	KMF Comoro Franc	4.1968	View
73	XPF	KPW North Korean Won	8.9986	View
74	XPF	KRW Won	13.5492	View
75	XPF	KWD Kuwaiti Dinar	0.003053	View
76	XPF	KYD Cayman Islands Dollar	0.008314	View
77	XPF	KZT Tenge	5.2005	View
78	XPF	LAK Kip	215.5088	View
79	XPF	LBP Lebanese Pound	895.6081	View
80	XPF	LKR Sri Lanka Rupee	2.9628	View
81	XPF	LRD Liberian Dollar	1.9991	View
82	XPF	LSL Loti	0.177957	View
83	XPF	LTL Lithuanian Litas	0.029454	View
84	XPF	LVL Latvian Lats	0.005995	View
85	XPF	LYD Libyan Dinar	0.054108	View
86	XPF	MAD Moroccan Dirham	0.088795	View
87	XPF	MDL Moldovan Leu	0.170428	View
88	XPF	MGA Malagasy Ariary	43.4565	View
89	XPF	MKD Denar	0.524752	View
90	XPF	MMK Kyat	20.9951	View
91	XPF	MNT Tugrik	35.8219	View
92	XPF	MOP Pataca	0.080841	View
93	XPF	MRO Ouguiya	3.9792	View
94	XPF	MUR Mauritius Rupee	0.451445	View
95	XPF	MVR Rufiyaa	0.154393	View
96	XPF	MWK Kwacha	17.3374	View
97	XPF	MXN Mexican Peso	0.188451	View
98	XPF	MYR Malaysian Ringgit	0.042113	View
99	XPF	MZN Mozambique Metical	0.638783	View
100	XPF	NAD Namibia Dollar	0.177957	View
101	XPF	NGN Naira	15.4276	View
102	XPF	NIO Cordoba Oro	0.367821	View
103	XPF	NOK Norwegian Krone	0.100961	View
104	XPF	NPR Nepalese Rupee	1.3681	View
105	XPF	NZD New Zealand Dollar	0.016494	View
106	XPF	OMR Rial Omani	0.003808	View
107	XPF	PAB Balboa	0.009998	View
108	XPF	PEN Sol	0.035447	View
109	XPF	PGK Kina	0.039918	View
110	XPF	PHP Philippine Peso	0.564427	View
111	XPF	PKR Pakistan Rupee	2.8011	View
112	XPF	PLN Zloty	0.036191	View
113	XPF	PYG Guarani	79.6398	View
114	XPF	QAR Qatari Rial	0.036394	View
115	XPF	RON New Romanian Leu	0.043325	View
116	XPF	RSD Serbian Dinar	1.0002	View
117	XPF	RUB Russian Ruble	0.786114	View
118	XPF	RWF Rwanda Franc	14.4036	View
119	XPF	SAR Saudi Riyal	0.037074	View
120	XPF	SBD Solomon Islands Dollar	0.083205	View
121	XPF	SCR Seychelles Rupee	0.141994	View
122	XPF	SDG Sudanese Pound	6.0037	View
123	XPF	SEK Swedish Krona	0.095092	View
124	XPF	SGD Singapore Dollar	0.012746	View
125	XPF	SHP Saint Helena Pound	0.007287	View
126	XPF	SLL Leone	227.6155	View
127	XPF	SOS Somali Shilling	5.7029	View
128	XPF	SRD Surinam Dollar	0.378393	View
129	XPF	STD Dobra	210.6313	View
130	XPF	SVC El Salvador Colon	0.087486	View
131	XPF	SYP Syrian Pound	129.9987	View
132	XPF	SZL Lilangeni	0.177957	View
133	XPF	THB Baht	0.325248	View
134	XPF	TJS Somoni	0.098535	View
135	XPF	TMT Turkmenistan New Manat	0.035068	View
136	XPF	TND Tunisian Dinar	0.028970	View
137	XPF	TOP Pa’anga	0.023200	View
138	XPF	TRY Turkish Lira	0.397278	View
139	XPF	TTD Trinidad and Tobago Dollar	0.067848	View
140	XPF	TWD New Taiwan Dollar	0.284942	View
141	XPF	TZS Tanzanian Shilling	25.5097	View
142	XPF	UAH Hryvnia	0.417133	View
143	XPF	UGX Uganda Shilling	35.9454	View
144	XPF	USD US Dollar	0.009998	View
145	XPF	UYU Peso Uruguayo	0.402212	View
146	XPF	UZS Uzbekistan Sum	126.1763	View
147	XPF	VEF Bolivar	106439.01	View
148	XPF	VND Dong	258.1137	View
149	XPF	VUV Vatu	1.1662	View
150	XPF	WST Tala	0.028959	View
151	XPF	XAF CFA Franc BEAC	5.5957	View
152	XPF	XCD East Caribbean Dollar	0.027061	View
153	XPF	XOF CFA Franc BCEAO	5.4922	View
154	XPF	YER Yemeni Rial	2.4234	View
155	XPF	ZAR Rand	0.177797	View
156	XPF	ZMW Zambian Kwacha	0.237450	View
157	XPF	ZWL Zimbabwe Dollar	673.0806	View

1 XPF = Rate shown in target currency as of Jun 30, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation