Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847542	View
2	RON	AFN Afghani	16.1994	View
3	RON	ALL Lek	19.3239	View
4	RON	AMD Armenian Dram	88.4073	View
5	RON	ANG Netherlands Antillean Guilder	0.415543	View
6	RON	AOA Kwanza	212.6009	View
7	RON	ARS Argentine Peso	274.1120	View
8	RON	AUD Australian Dollar	0.353411	View
9	RON	AWG Aruban Florin	0.413090	View
10	RON	AZN Azerbaijanian Manat	0.383897	View
11	RON	BAM Convertible Mark	0.385098	View
12	RON	BBD Barbados Dollar	0.461553	View
13	RON	BDT Taka	28.2624	View
14	RON	BGN Bulgarian Lev	0.385113	View
15	RON	BHD Bahraini Dinar	0.086143	View
16	RON	BIF Burundi Franc	687.1402	View
17	RON	BMD Bermudian Dollar	0.230776	View
18	RON	BND Brunei Dollar	0.288192	View
19	RON	BOB Boliviano	1.5929	View
20	RON	BRL Brazilian Real	1.2678	View
21	RON	BSD Bahamian Dollar	0.230776	View
22	RON	BTN Ngultrum	19.7267	View
23	RON	BWP Pula	3.0869	View
24	RON	BYN Belarussian Ruble	0.755521	View
25	RON	BZD Belize Dollar	0.464032	View
26	RON	CAD Canadian Dollar	0.315585	View
27	RON	CDF Congolese Franc	671.7912	View
28	RON	CHF Swiss Franc	0.184050	View
29	RON	CLP Chilean Peso	216.4783	View
30	RON	CNY Yuan Renminbi	1.6534	View
31	RON	COP Colombian Peso	937.0359	View
32	RON	CRC Costa Rican Colon	116.4136	View
33	RON	CUC Peso Convertible	0.230776	View
34	RON	CUP Cuban Peso	5.5338	View
35	RON	CVE Cape Verde Escudo	21.7119	View
36	RON	CZK Czech Koruna	4.8727	View
37	RON	DJF Djibouti Franc	41.0821	View
38	RON	DKK Danish Krone	1.4691	View
39	RON	DOP Dominican Peso	13.7435	View
40	RON	DZD Algerian Dinar	29.8257	View
41	RON	EGP Egyptian Pound	11.3334	View
42	RON	ERN Nakfa	3.4617	View
43	RON	ETB Ethiopian Birr	31.1510	View
44	RON	EUR Euro	0.196908	View
45	RON	FJD Fiji Dollar	0.519153	View
46	RON	FKP Falkland Islands Pound	0.168206	View
47	RON	GBP Pound Sterling	0.168455	View
48	RON	GEL Lari	0.628366	View
49	RON	GHS Ghana Cedi	2.3868	View
50	RON	GIP Gibraltar Pound	0.168206	View
51	RON	GMD Dalasi	16.6565	View
52	RON	GNF Guinea Franc	2000.00	View
53	RON	GTQ Quetzal	1.7740	View
54	RON	GYD Guyana Dollar	48.2813	View
55	RON	HKD Hong Kong Dollar	1.8116	View
56	RON	HNL Lempira	6.0277	View
57	RON	HRK Croatian Kuna	1.4835	View
58	RON	HTG Gourde	30.2313	View
59	RON	HUF Forint	78.7240	View
60	RON	IDR Rupiah	3745.40	View
61	RON	ILS New Israeli Sheqel	0.777631	View
62	RON	INR Indian Rupee	19.8012	View
63	RON	IQD Iraqi Dinar	302.0870	View
64	RON	IRR Iranian Rial	9720.58	View
65	RON	ISK Iceland Krona	28.0004	View
66	RON	JMD Jamaican Dollar	36.9540	View
67	RON	JOD Jordanian Dinar	0.163620	View
68	RON	JPY Yen	33.3110	View
69	RON	KES Kenyan Shilling	29.8145	View
70	RON	KGS Som	20.1488	View
71	RON	KHR Riel	924.2789	View
72	RON	KMF Comoro Franc	96.8672	View
73	RON	KPW North Korean Won	207.6996	View
74	RON	KRW Won	312.7321	View
75	RON	KWD Kuwaiti Dinar	0.070477	View
76	RON	KYD Cayman Islands Dollar	0.191917	View
77	RON	KZT Tenge	120.0338	View
78	RON	LAK Kip	4974.20	View
79	RON	LBP Lebanese Pound	20671.71	View
80	RON	LKR Sri Lanka Rupee	68.3840	View
81	RON	LRD Liberian Dollar	46.1423	View
82	RON	LSL Loti	4.1075	View
83	RON	LTL Lithuanian Litas	0.679847	View
84	RON	LVL Latvian Lats	0.138379	View
85	RON	LYD Libyan Dinar	1.2489	View
86	RON	MAD Moroccan Dirham	2.0495	View
87	RON	MDL Moldovan Leu	3.9337	View
88	RON	MGA Malagasy Ariary	1003.03	View
89	RON	MKD Denar	12.1119	View
90	RON	MMK Kyat	484.5925	View
91	RON	MNT Tugrik	826.8136	View
92	RON	MOP Pataca	1.8659	View
93	RON	MRO Ouguiya	91.8442	View
94	RON	MUR Mauritius Rupee	10.4199	View
95	RON	MVR Rufiyaa	3.5636	View
96	RON	MWK Kwacha	400.1687	View
97	RON	MXN Mexican Peso	4.3497	View
98	RON	MYR Malaysian Ringgit	0.972038	View
99	RON	MZN Mozambique Metical	14.7439	View
100	RON	NAD Namibia Dollar	4.1075	View
101	RON	NGN Naira	356.0874	View
102	RON	NIO Cordoba Oro	8.4898	View
103	RON	NOK Norwegian Krone	2.3303	View
104	RON	NPR Nepalese Rupee	31.5775	View
105	RON	NZD New Zealand Dollar	0.380702	View
106	RON	OMR Rial Omani	0.087908	View
107	RON	PAB Balboa	0.230776	View
108	RON	PEN Sol	0.818173	View
109	RON	PGK Kina	0.921361	View
110	RON	PHP Philippine Peso	13.0277	View
111	RON	PKR Pakistan Rupee	64.6538	View
112	RON	PLN Zloty	0.835344	View
113	RON	PYG Guarani	1838.18	View
114	RON	QAR Qatari Rial	0.840027	View
115	RON	RSD Serbian Dinar	23.0865	View
116	RON	RUB Russian Ruble	18.1445	View
117	RON	RWF Rwanda Franc	332.4526	View
118	RON	SAR Saudi Riyal	0.855714	View
119	RON	SBD Solomon Islands Dollar	1.9205	View
120	RON	SCR Seychelles Rupee	3.2774	View
121	RON	SDG Sudanese Pound	138.5721	View
122	RON	SEK Swedish Krona	2.1948	View
123	RON	SGD Singapore Dollar	0.294200	View
124	RON	SHP Saint Helena Pound	0.168206	View
125	RON	SLL Leone	5253.64	View
126	RON	SOS Somali Shilling	131.6293	View
127	RON	SRD Surinam Dollar	8.7338	View
128	RON	STD Dobra	4861.62	View
129	RON	SVC El Salvador Colon	2.0193	View
130	RON	SYP Syrian Pound	3000.53	View
131	RON	SZL Lilangeni	4.1075	View
132	RON	THB Baht	7.5071	View
133	RON	TJS Somoni	2.2743	View
134	RON	TMT Turkmenistan New Manat	0.809414	View
135	RON	TND Tunisian Dinar	0.668679	View
136	RON	TOP Pa’anga	0.535496	View
137	RON	TRY Turkish Lira	9.1697	View
138	RON	TTD Trinidad and Tobago Dollar	1.5660	View
139	RON	TWD New Taiwan Dollar	6.5768	View
140	RON	TZS Tanzanian Shilling	588.7947	View
141	RON	UAH Hryvnia	9.6279	View
142	RON	UGX Uganda Shilling	829.6635	View
143	RON	USD US Dollar	0.230776	View
144	RON	UYU Peso Uruguayo	9.2835	View
145	RON	UZS Uzbekistan Sum	2912.30	View
146	RON	VEF Bolivar	2456740.45	View
147	RON	VND Dong	5957.58	View
148	RON	VUV Vatu	26.9167	View
149	RON	WST Tala	0.668419	View
150	RON	XAF CFA Franc BEAC	129.1563	View
151	RON	XCD East Caribbean Dollar	0.624603	View
152	RON	XOF CFA Franc BCEAO	126.7660	View
153	RON	XPF CFP Franc	23.0812	View
154	RON	YER Yemeni Rial	55.9361	View
155	RON	ZAR Rand	4.1038	View
156	RON	ZMW Zambian Kwacha	5.4806	View
157	RON	ZWL Zimbabwe Dollar	15535.51	View

1 RON = Rate shown in target currency as of Jun 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation