Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020630	View
2	DJF	AFN Afghani	0.394318	View
3	DJF	ALL Lek	0.470371	View
4	DJF	AMD Armenian Dram	2.1520	View
5	DJF	ANG Netherlands Antillean Guilder	0.010114	View
6	DJF	AOA Kwanza	5.1750	View
7	DJF	ARS Argentine Peso	6.6723	View
8	DJF	AUD Australian Dollar	0.008602	View
9	DJF	AWG Aruban Florin	0.010055	View
10	DJF	AZN Azerbaijanian Manat	0.009344	View
11	DJF	BAM Convertible Mark	0.009373	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.687948	View
14	DJF	BGN Bulgarian Lev	0.009374	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7260	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007015	View
19	DJF	BOB Boliviano	0.038772	View
20	DJF	BRL Brazilian Real	0.030859	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.480176	View
23	DJF	BWP Pula	0.075140	View
24	DJF	BYN Belarussian Ruble	0.018390	View
25	DJF	BZD Belize Dollar	0.011295	View
26	DJF	CAD Canadian Dollar	0.007681	View
27	DJF	CDF Congolese Franc	16.3524	View
28	DJF	CHF Swiss Franc	0.004480	View
29	DJF	CLP Chilean Peso	5.2694	View
30	DJF	CNY Yuan Renminbi	0.040247	View
31	DJF	COP Colombian Peso	22.8089	View
32	DJF	CRC Costa Rican Colon	2.8337	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134701	View
35	DJF	CVE Cape Verde Escudo	0.528499	View
36	DJF	CZK Czech Koruna	0.118608	View
37	DJF	DKK Danish Krone	0.035760	View
38	DJF	DOP Dominican Peso	0.334536	View
39	DJF	DZD Algerian Dinar	0.726002	View
40	DJF	EGP Egyptian Pound	0.275872	View
41	DJF	ERN Nakfa	0.084261	View
42	DJF	ETB Ethiopian Birr	0.758262	View
43	DJF	EUR Euro	0.004793	View
44	DJF	FJD Fiji Dollar	0.012636	View
45	DJF	FKP Falkland Islands Pound	0.004094	View
46	DJF	GBP Pound Sterling	0.004100	View
47	DJF	GEL Lari	0.015295	View
48	DJF	GHS Ghana Cedi	0.058097	View
49	DJF	GIP Gibraltar Pound	0.004094	View
50	DJF	GMD Dalasi	0.405444	View
51	DJF	GNF Guinea Franc	48.6830	View
52	DJF	GTQ Quetzal	0.043182	View
53	DJF	GYD Guyana Dollar	1.1752	View
54	DJF	HKD Hong Kong Dollar	0.044096	View
55	DJF	HNL Lempira	0.146723	View
56	DJF	HRK Croatian Kuna	0.036111	View
57	DJF	HTG Gourde	0.735876	View
58	DJF	HUF Forint	1.9163	View
59	DJF	IDR Rupiah	91.1687	View
60	DJF	ILS New Israeli Sheqel	0.018928	View
61	DJF	INR Indian Rupee	0.481991	View
62	DJF	IQD Iraqi Dinar	7.3533	View
63	DJF	IRR Iranian Rial	236.6135	View
64	DJF	ISK Iceland Krona	0.681571	View
65	DJF	JMD Jamaican Dollar	0.899514	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.810840	View
68	DJF	KES Kenyan Shilling	0.725728	View
69	DJF	KGS Som	0.490452	View
70	DJF	KHR Riel	22.4983	View
71	DJF	KMF Comoro Franc	2.3579	View
72	DJF	KPW North Korean Won	5.0557	View
73	DJF	KRW Won	7.6124	View
74	DJF	KWD Kuwaiti Dinar	0.001715	View
75	DJF	KYD Cayman Islands Dollar	0.004671	View
76	DJF	KZT Tenge	2.9218	View
77	DJF	LAK Kip	121.0796	View
78	DJF	LBP Lebanese Pound	503.1805	View
79	DJF	LKR Sri Lanka Rupee	1.6646	View
80	DJF	LRD Liberian Dollar	1.1232	View
81	DJF	LSL Loti	0.099981	View
82	DJF	LTL Lithuanian Litas	0.016548	View
83	DJF	LVL Latvian Lats	0.003368	View
84	DJF	LYD Libyan Dinar	0.030399	View
85	DJF	MAD Moroccan Dirham	0.049888	View
86	DJF	MDL Moldovan Leu	0.095751	View
87	DJF	MGA Malagasy Ariary	24.4152	View
88	DJF	MKD Denar	0.294822	View
89	DJF	MMK Kyat	11.7957	View
90	DJF	MNT Tugrik	20.1259	View
91	DJF	MOP Pataca	0.045419	View
92	DJF	MRO Ouguiya	2.2356	View
93	DJF	MUR Mauritius Rupee	0.253635	View
94	DJF	MVR Rufiyaa	0.086743	View
95	DJF	MWK Kwacha	9.7407	View
96	DJF	MXN Mexican Peso	0.105877	View
97	DJF	MYR Malaysian Ringgit	0.023660	View
98	DJF	MZN Mozambique Metical	0.358888	View
99	DJF	NAD Namibia Dollar	0.099981	View
100	DJF	NGN Naira	8.6677	View
101	DJF	NIO Cordoba Oro	0.206653	View
102	DJF	NOK Norwegian Krone	0.056723	View
103	DJF	NPR Nepalese Rupee	0.768642	View
104	DJF	NZD New Zealand Dollar	0.009266	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.019915	View
108	DJF	PGK Kina	0.022427	View
109	DJF	PHP Philippine Peso	0.317112	View
110	DJF	PKR Pakistan Rupee	1.5738	View
111	DJF	PLN Zloty	0.020333	View
112	DJF	PYG Guarani	44.7441	View
113	DJF	QAR Qatari Rial	0.020447	View
114	DJF	RON New Romanian Leu	0.024341	View
115	DJF	RSD Serbian Dinar	0.561959	View
116	DJF	RUB Russian Ruble	0.441663	View
117	DJF	RWF Rwanda Franc	8.0924	View
118	DJF	SAR Saudi Riyal	0.020829	View
119	DJF	SBD Solomon Islands Dollar	0.046747	View
120	DJF	SCR Seychelles Rupee	0.079776	View
121	DJF	SDG Sudanese Pound	3.3731	View
122	DJF	SEK Swedish Krona	0.053425	View
123	DJF	SGD Singapore Dollar	0.007161	View
124	DJF	SHP Saint Helena Pound	0.004094	View
125	DJF	SLL Leone	127.8815	View
126	DJF	SOS Somali Shilling	3.2041	View
127	DJF	SRD Surinam Dollar	0.212593	View
128	DJF	STD Dobra	118.3392	View
129	DJF	SVC El Salvador Colon	0.049152	View
130	DJF	SYP Syrian Pound	73.0373	View
131	DJF	SZL Lilangeni	0.099981	View
132	DJF	THB Baht	0.182735	View
133	DJF	TJS Somoni	0.055360	View
134	DJF	TMT Turkmenistan New Manat	0.019702	View
135	DJF	TND Tunisian Dinar	0.016276	View
136	DJF	TOP Pa’anga	0.013034	View
137	DJF	TRY Turkish Lira	0.223203	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038119	View
139	DJF	TWD New Taiwan Dollar	0.160089	View
140	DJF	TZS Tanzanian Shilling	14.3321	View
141	DJF	UAH Hryvnia	0.234358	View
142	DJF	UGX Uganda Shilling	20.1953	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.225975	View
145	DJF	UZS Uzbekistan Sum	70.8898	View
146	DJF	VEF Bolivar	59800.75	View
147	DJF	VND Dong	145.0163	View
148	DJF	VUV Vatu	0.655193	View
149	DJF	WST Tala	0.016270	View
150	DJF	XAF CFA Franc BEAC	3.1439	View
151	DJF	XCD East Caribbean Dollar	0.015203	View
152	DJF	XOF CFA Franc BCEAO	3.0857	View
153	DJF	XPF CFP Franc	0.561831	View
154	DJF	YER Yemeni Rial	1.3616	View
155	DJF	ZAR Rand	0.099892	View
156	DJF	ZMW Zambian Kwacha	0.133407	View
157	DJF	ZWL Zimbabwe Dollar	378.1576	View

1 DJF = Rate shown in target currency as of Jun 30, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation