৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029988	View
2	BDT	AFN Afghani	0.573180	View
3	BDT	ALL Lek	0.683731	View
4	BDT	AMD Armenian Dram	3.1281	View
5	BDT	ANG Netherlands Antillean Guilder	0.014703	View
6	BDT	AOA Kwanza	7.5224	View
7	BDT	ARS Argentine Peso	9.6988	View
8	BDT	AUD Australian Dollar	0.012504	View
9	BDT	AWG Aruban Florin	0.014616	View
10	BDT	AZN Azerbaijanian Manat	0.013583	View
11	BDT	BAM Convertible Mark	0.013625	View
12	BDT	BBD Barbados Dollar	0.016331	View
13	BDT	BGN Bulgarian Lev	0.013626	View
14	BDT	BHD Bahraini Dinar	0.003048	View
15	BDT	BIF Burundi Franc	24.3129	View
16	BDT	BMD Bermudian Dollar	0.008165	View
17	BDT	BND Brunei Dollar	0.010197	View
18	BDT	BOB Boliviano	0.056360	View
19	BDT	BRL Brazilian Real	0.044857	View
20	BDT	BSD Bahamian Dollar	0.008165	View
21	BDT	BTN Ngultrum	0.697983	View
22	BDT	BWP Pula	0.109224	View
23	BDT	BYN Belarussian Ruble	0.026732	View
24	BDT	BZD Belize Dollar	0.016418	View
25	BDT	CAD Canadian Dollar	0.011166	View
26	BDT	CDF Congolese Franc	23.7698	View
27	BDT	CHF Swiss Franc	0.006512	View
28	BDT	CLP Chilean Peso	7.6596	View
29	BDT	CNY Yuan Renminbi	0.058503	View
30	BDT	COP Colombian Peso	33.1549	View
31	BDT	CRC Costa Rican Colon	4.1190	View
32	BDT	CUC Peso Convertible	0.008165	View
33	BDT	CUP Cuban Peso	0.195802	View
34	BDT	CVE Cape Verde Escudo	0.768226	View
35	BDT	CZK Czech Koruna	0.172409	View
36	BDT	DJF Djibouti Franc	1.4536	View
37	BDT	DKK Danish Krone	0.051981	View
38	BDT	DOP Dominican Peso	0.486280	View
39	BDT	DZD Algerian Dinar	1.0553	View
40	BDT	EGP Egyptian Pound	0.401007	View
41	BDT	ERN Nakfa	0.122482	View
42	BDT	ETB Ethiopian Birr	1.1022	View
43	BDT	EUR Euro	0.006967	View
44	BDT	FJD Fiji Dollar	0.018369	View
45	BDT	FKP Falkland Islands Pound	0.005951	View
46	BDT	GBP Pound Sterling	0.005960	View
47	BDT	GEL Lari	0.022233	View
48	BDT	GHS Ghana Cedi	0.084451	View
49	BDT	GIP Gibraltar Pound	0.005951	View
50	BDT	GMD Dalasi	0.589353	View
51	BDT	GNF Guinea Franc	70.7655	View
52	BDT	GTQ Quetzal	0.062770	View
53	BDT	GYD Guyana Dollar	1.7083	View
54	BDT	HKD Hong Kong Dollar	0.064098	View
55	BDT	HNL Lempira	0.213277	View
56	BDT	HRK Croatian Kuna	0.052491	View
57	BDT	HTG Gourde	1.0697	View
58	BDT	HUF Forint	2.7855	View
59	BDT	IDR Rupiah	132.5226	View
60	BDT	ILS New Israeli Sheqel	0.027514	View
61	BDT	INR Indian Rupee	0.700621	View
62	BDT	IQD Iraqi Dinar	10.6887	View
63	BDT	IRR Iranian Rial	343.9407	View
64	BDT	ISK Iceland Krona	0.990730	View
65	BDT	JMD Jamaican Dollar	1.3075	View
66	BDT	JOD Jordanian Dinar	0.005789	View
67	BDT	JPY Yen	1.1786	View
68	BDT	KES Kenyan Shilling	1.0549	View
69	BDT	KGS Som	0.712920	View
70	BDT	KHR Riel	32.7035	View
71	BDT	KMF Comoro Franc	3.4274	View
72	BDT	KPW North Korean Won	7.3490	View
73	BDT	KRW Won	11.0653	View
74	BDT	KWD Kuwaiti Dinar	0.002493	View
75	BDT	KYD Cayman Islands Dollar	0.006790	View
76	BDT	KZT Tenge	4.2471	View
77	BDT	LAK Kip	176.0010	View
78	BDT	LBP Lebanese Pound	731.4218	View
79	BDT	LKR Sri Lanka Rupee	2.4196	View
80	BDT	LRD Liberian Dollar	1.6326	View
81	BDT	LSL Loti	0.145333	View
82	BDT	LTL Lithuanian Litas	0.024054	View
83	BDT	LVL Latvian Lats	0.004896	View
84	BDT	LYD Libyan Dinar	0.044188	View
85	BDT	MAD Moroccan Dirham	0.072517	View
86	BDT	MDL Moldovan Leu	0.139184	View
87	BDT	MGA Malagasy Ariary	35.4899	View
88	BDT	MKD Denar	0.428552	View
89	BDT	MMK Kyat	17.1462	View
90	BDT	MNT Tugrik	29.2549	View
91	BDT	MOP Pataca	0.066021	View
92	BDT	MRO Ouguiya	3.2497	View
93	BDT	MUR Mauritius Rupee	0.368684	View
94	BDT	MVR Rufiyaa	0.126089	View
95	BDT	MWK Kwacha	14.1591	View
96	BDT	MXN Mexican Peso	0.153903	View
97	BDT	MYR Malaysian Ringgit	0.034393	View
98	BDT	MZN Mozambique Metical	0.521679	View
99	BDT	NAD Namibia Dollar	0.145333	View
100	BDT	NGN Naira	12.5993	View
101	BDT	NIO Cordoba Oro	0.300390	View
102	BDT	NOK Norwegian Krone	0.082452	View
103	BDT	NPR Nepalese Rupee	1.1173	View
104	BDT	NZD New Zealand Dollar	0.013470	View
105	BDT	OMR Rial Omani	0.003110	View
106	BDT	PAB Balboa	0.008165	View
107	BDT	PEN Sol	0.028949	View
108	BDT	PGK Kina	0.032600	View
109	BDT	PHP Philippine Peso	0.460954	View
110	BDT	PKR Pakistan Rupee	2.2876	View
111	BDT	PLN Zloty	0.029556	View
112	BDT	PYG Guarani	65.0400	View
113	BDT	QAR Qatari Rial	0.029722	View
114	BDT	RON New Romanian Leu	0.035382	View
115	BDT	RSD Serbian Dinar	0.816863	View
116	BDT	RUB Russian Ruble	0.642000	View
117	BDT	RWF Rwanda Franc	11.7631	View
118	BDT	SAR Saudi Riyal	0.030277	View
119	BDT	SBD Solomon Islands Dollar	0.067952	View
120	BDT	SCR Seychelles Rupee	0.115963	View
121	BDT	SDG Sudanese Pound	4.9031	View
122	BDT	SEK Swedish Krona	0.077659	View
123	BDT	SGD Singapore Dollar	0.010409	View
124	BDT	SHP Saint Helena Pound	0.005951	View
125	BDT	SLL Leone	185.8882	View
126	BDT	SOS Somali Shilling	4.6574	View
127	BDT	SRD Surinam Dollar	0.309025	View
128	BDT	STD Dobra	172.0176	View
129	BDT	SVC El Salvador Colon	0.071448	View
130	BDT	SYP Syrian Pound	106.1669	View
131	BDT	SZL Lilangeni	0.145333	View
132	BDT	THB Baht	0.265623	View
133	BDT	TJS Somoni	0.080471	View
134	BDT	TMT Turkmenistan New Manat	0.028639	View
135	BDT	TND Tunisian Dinar	0.023659	View
136	BDT	TOP Pa’anga	0.018947	View
137	BDT	TRY Turkish Lira	0.324448	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055410	View
139	BDT	TWD New Taiwan Dollar	0.232705	View
140	BDT	TZS Tanzanian Shilling	20.8332	View
141	BDT	UAH Hryvnia	0.340663	View
142	BDT	UGX Uganda Shilling	29.3558	View
143	BDT	USD US Dollar	0.008165	View
144	BDT	UYU Peso Uruguayo	0.328477	View
145	BDT	UZS Uzbekistan Sum	103.0452	View
146	BDT	VEF Bolivar	86926.21	View
147	BDT	VND Dong	210.7953	View
148	BDT	VUV Vatu	0.952387	View
149	BDT	WST Tala	0.023650	View
150	BDT	XAF CFA Franc BEAC	4.5699	View
151	BDT	XCD East Caribbean Dollar	0.022100	View
152	BDT	XOF CFA Franc BCEAO	4.4853	View
153	BDT	XPF CFP Franc	0.816676	View
154	BDT	YER Yemeni Rial	1.9792	View
155	BDT	ZAR Rand	0.145203	View
156	BDT	ZMW Zambian Kwacha	0.193920	View
157	BDT	ZWL Zimbabwe Dollar	549.6889	View

1 BDT = Rate shown in target currency as of Jun 30, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation