kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386152	View
2	SEK	AFN Afghani	7.3807	View
3	SEK	ALL Lek	8.8042	View
4	SEK	AMD Armenian Dram	40.2796	View
5	SEK	ANG Netherlands Antillean Guilder	0.189327	View
6	SEK	AOA Kwanza	96.8639	View
7	SEK	ARS Argentine Peso	124.8892	View
8	SEK	AUD Australian Dollar	0.161019	View
9	SEK	AWG Aruban Florin	0.188209	View
10	SEK	AZN Azerbaijanian Manat	0.174908	View
11	SEK	BAM Convertible Mark	0.175456	View
12	SEK	BBD Barbados Dollar	0.210290	View
13	SEK	BDT Taka	12.8767	View
14	SEK	BGN Bulgarian Lev	0.175463	View
15	SEK	BHD Bahraini Dinar	0.039248	View
16	SEK	BIF Burundi Franc	313.0706	View
17	SEK	BMD Bermudian Dollar	0.105145	View
18	SEK	BND Brunei Dollar	0.131304	View
19	SEK	BOB Boliviano	0.725734	View
20	SEK	BRL Brazilian Real	0.577616	View
21	SEK	BSD Bahamian Dollar	0.105145	View
22	SEK	BTN Ngultrum	8.9877	View
23	SEK	BWP Pula	1.4065	View
24	SEK	BYN Belarussian Ruble	0.344226	View
25	SEK	BZD Belize Dollar	0.211419	View
26	SEK	CAD Canadian Dollar	0.143785	View
27	SEK	CDF Congolese Franc	306.0774	View
28	SEK	CHF Swiss Franc	0.083855	View
29	SEK	CLP Chilean Peso	98.6305	View
30	SEK	CNY Yuan Renminbi	0.753330	View
31	SEK	COP Colombian Peso	426.9266	View
32	SEK	CRC Costa Rican Colon	53.0396	View
33	SEK	CUC Peso Convertible	0.105145	View
34	SEK	CUP Cuban Peso	2.5213	View
35	SEK	CVE Cape Verde Escudo	9.8922	View
36	SEK	CZK Czech Koruna	2.2201	View
37	SEK	DJF Djibouti Franc	18.7176	View
38	SEK	DKK Danish Krone	0.669349	View
39	SEK	DOP Dominican Peso	6.2617	View
40	SEK	DZD Algerian Dinar	13.5890	View
41	SEK	EGP Egyptian Pound	5.1637	View
42	SEK	ERN Nakfa	1.5772	View
43	SEK	ETB Ethiopian Birr	14.1928	View
44	SEK	EUR Euro	0.089714	View
45	SEK	FJD Fiji Dollar	0.236533	View
46	SEK	FKP Falkland Islands Pound	0.076637	View
47	SEK	GBP Pound Sterling	0.076750	View
48	SEK	GEL Lari	0.286292	View
49	SEK	GHS Ghana Cedi	1.0875	View
50	SEK	GIP Gibraltar Pound	0.076637	View
51	SEK	GMD Dalasi	7.5889	View
52	SEK	GNF Guinea Franc	911.2282	View
53	SEK	GTQ Quetzal	0.808272	View
54	SEK	GYD Guyana Dollar	21.9976	View
55	SEK	HKD Hong Kong Dollar	0.825380	View
56	SEK	HNL Lempira	2.7463	View
57	SEK	HRK Croatian Kuna	0.675914	View
58	SEK	HTG Gourde	13.7738	View
59	SEK	HUF Forint	35.8678	View
60	SEK	IDR Rupiah	1706.46	View
61	SEK	ILS New Israeli Sheqel	0.354299	View
62	SEK	INR Indian Rupee	9.0217	View
63	SEK	IQD Iraqi Dinar	137.6350	View
64	SEK	IRR Iranian Rial	4428.83	View
65	SEK	ISK Iceland Krona	12.7574	View
66	SEK	JMD Jamaican Dollar	16.8367	View
67	SEK	JOD Jordanian Dinar	0.074547	View
68	SEK	JPY Yen	15.1770	View
69	SEK	KES Kenyan Shilling	13.5839	View
70	SEK	KGS Som	9.1801	View
71	SEK	KHR Riel	421.1143	View
72	SEK	KMF Comoro Franc	44.1341	View
73	SEK	KPW North Korean Won	94.6308	View
74	SEK	KRW Won	142.4851	View
75	SEK	KWD Kuwaiti Dinar	0.032110	View
76	SEK	KYD Cayman Islands Dollar	0.087440	View
77	SEK	KZT Tenge	54.6891	View
78	SEK	LAK Kip	2266.32	View
79	SEK	LBP Lebanese Pound	9418.32	View
80	SEK	LKR Sri Lanka Rupee	31.1567	View
81	SEK	LRD Liberian Dollar	21.0231	View
82	SEK	LSL Loti	1.8714	View
83	SEK	LTL Lithuanian Litas	0.309748	View
84	SEK	LVL Latvian Lats	0.063047	View
85	SEK	LYD Libyan Dinar	0.569007	View
86	SEK	MAD Moroccan Dirham	0.933784	View
87	SEK	MDL Moldovan Leu	1.7922	View
88	SEK	MGA Malagasy Ariary	456.9940	View
89	SEK	MKD Denar	5.5184	View
90	SEK	MMK Kyat	220.7871	View
91	SEK	MNT Tugrik	376.7078	View
92	SEK	MOP Pataca	0.850134	View
93	SEK	MRO Ouguiya	41.8455	View
94	SEK	MUR Mauritius Rupee	4.7474	View
95	SEK	MVR Rufiyaa	1.6236	View
96	SEK	MWK Kwacha	182.3224	View
97	SEK	MXN Mexican Peso	1.9818	View
98	SEK	MYR Malaysian Ringgit	0.442874	View
99	SEK	MZN Mozambique Metical	6.7175	View
100	SEK	NAD Namibia Dollar	1.8714	View
101	SEK	NGN Naira	162.2384	View
102	SEK	NIO Cordoba Oro	3.8681	View
103	SEK	NOK Norwegian Krone	1.0617	View
104	SEK	NPR Nepalese Rupee	14.3871	View
105	SEK	NZD New Zealand Dollar	0.173453	View
106	SEK	OMR Rial Omani	0.040052	View
107	SEK	PAB Balboa	0.105145	View
108	SEK	PEN Sol	0.372770	View
109	SEK	PGK Kina	0.419785	View
110	SEK	PHP Philippine Peso	5.9356	View
111	SEK	PKR Pakistan Rupee	29.4572	View
112	SEK	PLN Zloty	0.380594	View
113	SEK	PYG Guarani	837.5019	View
114	SEK	QAR Qatari Rial	0.382728	View
115	SEK	RON New Romanian Leu	0.455613	View
116	SEK	RSD Serbian Dinar	10.5185	View
117	SEK	RUB Russian Ruble	8.2669	View
118	SEK	RWF Rwanda Franc	151.4700	View
119	SEK	SAR Saudi Riyal	0.389875	View
120	SEK	SBD Solomon Islands Dollar	0.875002	View
121	SEK	SCR Seychelles Rupee	1.4932	View
122	SEK	SDG Sudanese Pound	63.1354	View
123	SEK	SGD Singapore Dollar	0.134042	View
124	SEK	SHP Saint Helena Pound	0.076637	View
125	SEK	SLL Leone	2393.63	View
126	SEK	SOS Somali Shilling	59.9721	View
127	SEK	SRD Surinam Dollar	3.9792	View
128	SEK	STD Dobra	2215.02	View
129	SEK	SVC El Salvador Colon	0.920019	View
130	SEK	SYP Syrian Pound	1367.08	View
131	SEK	SZL Lilangeni	1.8714	View
132	SEK	THB Baht	3.4204	View
133	SEK	TJS Somoni	1.0362	View
134	SEK	TMT Turkmenistan New Manat	0.368780	View
135	SEK	TND Tunisian Dinar	0.304659	View
136	SEK	TOP Pa’anga	0.243979	View
137	SEK	TRY Turkish Lira	4.1778	View
138	SEK	TTD Trinidad and Tobago Dollar	0.713505	View
139	SEK	TWD New Taiwan Dollar	2.9965	View
140	SEK	TZS Tanzanian Shilling	268.2630	View
141	SEK	UAH Hryvnia	4.3866	View
142	SEK	UGX Uganda Shilling	378.0062	View
143	SEK	USD US Dollar	0.105145	View
144	SEK	UYU Peso Uruguayo	4.2297	View
145	SEK	UZS Uzbekistan Sum	1326.88	View
146	SEK	VEF Bolivar	1119325.05	View
147	SEK	VND Dong	2714.35	View
148	SEK	VUV Vatu	12.2636	View
149	SEK	WST Tala	0.304541	View
150	SEK	XAF CFA Franc BEAC	58.8454	View
151	SEK	XCD East Caribbean Dollar	0.284578	View
152	SEK	XOF CFA Franc BCEAO	57.7563	View
153	SEK	XPF CFP Franc	10.5161	View
154	SEK	YER Yemeni Rial	25.4852	View
155	SEK	ZAR Rand	1.8697	View
156	SEK	ZMW Zambian Kwacha	2.4971	View
157	SEK	ZWL Zimbabwe Dollar	7078.19	View

1 SEK = Rate shown in target currency as of Jun 30, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation