د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2675	View
2	TND	AFN Afghani	24.2260	View
3	TND	ALL Lek	28.8985	View
4	TND	AMD Armenian Dram	132.2117	View
5	TND	ANG Netherlands Antillean Guilder	0.621439	View
6	TND	AOA Kwanza	317.9412	View
7	TND	ARS Argentine Peso	409.9301	View
8	TND	AUD Australian Dollar	0.528521	View
9	TND	AWG Aruban Florin	0.617770	View
10	TND	AZN Azerbaijanian Manat	0.574112	View
11	TND	BAM Convertible Mark	0.575908	View
12	TND	BBD Barbados Dollar	0.690246	View
13	TND	BDT Taka	42.2659	View
14	TND	BGN Bulgarian Lev	0.575931	View
15	TND	BHD Bahraini Dinar	0.128826	View
16	TND	BIF Burundi Franc	1027.61	View
17	TND	BMD Bermudian Dollar	0.345123	View
18	TND	BND Brunei Dollar	0.430987	View
19	TND	BOB Boliviano	2.3821	View
20	TND	BRL Brazilian Real	1.8959	View
21	TND	BSD Bahamian Dollar	0.345123	View
22	TND	BTN Ngultrum	29.5009	View
23	TND	BWP Pula	4.6165	View
24	TND	BYN Belarussian Ruble	1.1299	View
25	TND	BZD Belize Dollar	0.693953	View
26	TND	CAD Canadian Dollar	0.471952	View
27	TND	CDF Congolese Franc	1004.65	View
28	TND	CHF Swiss Franc	0.275244	View
29	TND	CLP Chilean Peso	323.7398	View
30	TND	CNY Yuan Renminbi	2.4727	View
31	TND	COP Colombian Peso	1401.32	View
32	TND	CRC Costa Rican Colon	174.0946	View
33	TND	CUC Peso Convertible	0.345123	View
34	TND	CUP Cuban Peso	8.2758	View
35	TND	CVE Cape Verde Escudo	32.4698	View
36	TND	CZK Czech Koruna	7.2870	View
37	TND	DJF Djibouti Franc	61.4376	View
38	TND	DKK Danish Krone	2.1970	View
39	TND	DOP Dominican Peso	20.5531	View
40	TND	DZD Algerian Dinar	44.6039	View
41	TND	EGP Egyptian Pound	16.9490	View
42	TND	ERN Nakfa	5.1768	View
43	TND	ETB Ethiopian Birr	46.5859	View
44	TND	EUR Euro	0.294473	View
45	TND	FJD Fiji Dollar	0.776386	View
46	TND	FKP Falkland Islands Pound	0.251550	View
47	TND	GBP Pound Sterling	0.251921	View
48	TND	GEL Lari	0.939711	View
49	TND	GHS Ghana Cedi	3.5694	View
50	TND	GIP Gibraltar Pound	0.251550	View
51	TND	GMD Dalasi	24.9096	View
52	TND	GNF Guinea Franc	2990.97	View
53	TND	GTQ Quetzal	2.6530	View
54	TND	GYD Guyana Dollar	72.2040	View
55	TND	HKD Hong Kong Dollar	2.7092	View
56	TND	HNL Lempira	9.0144	View
57	TND	HRK Croatian Kuna	2.2186	View
58	TND	HTG Gourde	45.2105	View
59	TND	HUF Forint	117.7305	View
60	TND	IDR Rupiah	5601.19	View
61	TND	ILS New Israeli Sheqel	1.1629	View
62	TND	INR Indian Rupee	29.6124	View
63	TND	IQD Iraqi Dinar	451.7663	View
64	TND	IRR Iranian Rial	14536.97	View
65	TND	ISK Iceland Krona	41.8741	View
66	TND	JMD Jamaican Dollar	55.2641	View
67	TND	JOD Jordanian Dinar	0.244692	View
68	TND	JPY Yen	49.8161	View
69	TND	KES Kenyan Shilling	44.5871	View
70	TND	KGS Som	30.1322	View
71	TND	KHR Riel	1382.24	View
72	TND	KMF Comoro Franc	144.8634	View
73	TND	KPW North Korean Won	310.6115	View
74	TND	KRW Won	467.6859	View
75	TND	KWD Kuwaiti Dinar	0.105398	View
76	TND	KYD Cayman Islands Dollar	0.287010	View
77	TND	KZT Tenge	179.5086	View
78	TND	LAK Kip	7438.84	View
79	TND	LBP Lebanese Pound	30914.22	View
80	TND	LKR Sri Lanka Rupee	102.2672	View
81	TND	LRD Liberian Dollar	69.0051	View
82	TND	LSL Loti	6.1426	View
83	TND	LTL Lithuanian Litas	1.0167	View
84	TND	LVL Latvian Lats	0.206944	View
85	TND	LYD Libyan Dinar	1.8677	View
86	TND	MAD Moroccan Dirham	3.0650	View
87	TND	MDL Moldovan Leu	5.8828	View
88	TND	MGA Malagasy Ariary	1500.01	View
89	TND	MKD Denar	18.1132	View
90	TND	MMK Kyat	724.7003	View
91	TND	MNT Tugrik	1236.49	View
92	TND	MOP Pataca	2.7904	View
93	TND	MRO Ouguiya	137.3515	View
94	TND	MUR Mauritius Rupee	15.5828	View
95	TND	MVR Rufiyaa	5.3293	View
96	TND	MWK Kwacha	598.4460	View
97	TND	MXN Mexican Peso	6.5049	View
98	TND	MYR Malaysian Ringgit	1.4537	View
99	TND	MZN Mozambique Metical	22.0493	View
100	TND	NAD Namibia Dollar	6.1426	View
101	TND	NGN Naira	532.5231	View
102	TND	NIO Cordoba Oro	12.6963	View
103	TND	NOK Norwegian Krone	3.4849	View
104	TND	NPR Nepalese Rupee	47.2236	View
105	TND	NZD New Zealand Dollar	0.569335	View
106	TND	OMR Rial Omani	0.131465	View
107	TND	PAB Balboa	0.345123	View
108	TND	PEN Sol	1.2236	View
109	TND	PGK Kina	1.3779	View
110	TND	PHP Philippine Peso	19.4827	View
111	TND	PKR Pakistan Rupee	96.6888	View
112	TND	PLN Zloty	1.2492	View
113	TND	PYG Guarani	2748.97	View
114	TND	QAR Qatari Rial	1.2562	View
115	TND	RON New Romanian Leu	1.4955	View
116	TND	RSD Serbian Dinar	34.5255	View
117	TND	RUB Russian Ruble	27.1348	View
118	TND	RWF Rwanda Franc	497.1775	View
119	TND	SAR Saudi Riyal	1.2797	View
120	TND	SBD Solomon Islands Dollar	2.8721	View
121	TND	SCR Seychelles Rupee	4.9013	View
122	TND	SDG Sudanese Pound	207.2324	View
123	TND	SEK Swedish Krona	3.2823	View
124	TND	SGD Singapore Dollar	0.439972	View
125	TND	SHP Saint Helena Pound	0.251550	View
126	TND	SLL Leone	7856.73	View
127	TND	SOS Somali Shilling	196.8496	View
128	TND	SRD Surinam Dollar	13.0612	View
129	TND	STD Dobra	7270.48	View
130	TND	SVC El Salvador Colon	3.0198	View
131	TND	SYP Syrian Pound	4487.24	View
132	TND	SZL Lilangeni	6.1426	View
133	TND	THB Baht	11.2268	View
134	TND	TJS Somoni	3.4012	View
135	TND	TMT Turkmenistan New Manat	1.2105	View
136	TND	TOP Pa’anga	0.800826	View
137	TND	TRY Turkish Lira	13.7131	View
138	TND	TTD Trinidad and Tobago Dollar	2.3420	View
139	TND	TWD New Taiwan Dollar	9.8355	View
140	TND	TZS Tanzanian Shilling	880.5331	View
141	TND	UAH Hryvnia	14.3984	View
142	TND	UGX Uganda Shilling	1240.75	View
143	TND	USD US Dollar	0.345123	View
144	TND	UYU Peso Uruguayo	13.8834	View
145	TND	UZS Uzbekistan Sum	4355.30	View
146	TND	VEF Bolivar	3674016.29	View
147	TND	VND Dong	8909.46	View
148	TND	VUV Vatu	40.2535	View
149	TND	WST Tala	0.999611	View
150	TND	XAF CFA Franc BEAC	193.1512	View
151	TND	XCD East Caribbean Dollar	0.934084	View
152	TND	XOF CFA Franc BCEAO	189.5765	View
153	TND	XPF CFP Franc	34.5176	View
154	TND	YER Yemeni Rial	83.6515	View
155	TND	ZAR Rand	6.1372	View
156	TND	ZMW Zambian Kwacha	8.1962	View
157	TND	ZWL Zimbabwe Dollar	23233.11	View

1 TND = Rate shown in target currency as of Jun 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation