kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363703	View
2	NOK	AFN Afghani	6.9516	View
3	NOK	ALL Lek	8.2924	View
4	NOK	AMD Armenian Dram	37.9379	View
5	NOK	ANG Netherlands Antillean Guilder	0.178320	View
6	NOK	AOA Kwanza	91.2327	View
7	NOK	ARS Argentine Peso	117.6288	View
8	NOK	AUD Australian Dollar	0.151658	View
9	NOK	AWG Aruban Florin	0.177268	View
10	NOK	AZN Azerbaijanian Manat	0.164740	View
11	NOK	BAM Convertible Mark	0.165255	View
12	NOK	BBD Barbados Dollar	0.198064	View
13	NOK	BDT Taka	12.1281	View
14	NOK	BGN Bulgarian Lev	0.165262	View
15	NOK	BHD Bahraini Dinar	0.036966	View
16	NOK	BIF Burundi Franc	294.8702	View
17	NOK	BMD Bermudian Dollar	0.099032	View
18	NOK	BND Brunei Dollar	0.123671	View
19	NOK	BOB Boliviano	0.683543	View
20	NOK	BRL Brazilian Real	0.544036	View
21	NOK	BSD Bahamian Dollar	0.099032	View
22	NOK	BTN Ngultrum	8.4652	View
23	NOK	BWP Pula	1.3247	View
24	NOK	BYN Belarussian Ruble	0.324214	View
25	NOK	BZD Belize Dollar	0.199128	View
26	NOK	CAD Canadian Dollar	0.135426	View
27	NOK	CDF Congolese Franc	288.2836	View
28	NOK	CHF Swiss Franc	0.078980	View
29	NOK	CLP Chilean Peso	92.8966	View
30	NOK	CNY Yuan Renminbi	0.709535	View
31	NOK	COP Colombian Peso	402.1071	View
32	NOK	CRC Costa Rican Colon	49.9562	View
33	NOK	CUC Peso Convertible	0.099032	View
34	NOK	CUP Cuban Peso	2.3747	View
35	NOK	CVE Cape Verde Escudo	9.3171	View
36	NOK	CZK Czech Koruna	2.0910	View
37	NOK	DJF Djibouti Franc	17.6294	View
38	NOK	DKK Danish Krone	0.630436	View
39	NOK	DOP Dominican Peso	5.8977	View
40	NOK	DZD Algerian Dinar	12.7990	View
41	NOK	EGP Egyptian Pound	4.8635	View
42	NOK	ERN Nakfa	1.4855	View
43	NOK	ETB Ethiopian Birr	13.3677	View
44	NOK	EUR Euro	0.084498	View
45	NOK	FJD Fiji Dollar	0.222782	View
46	NOK	FKP Falkland Islands Pound	0.072182	View
47	NOK	GBP Pound Sterling	0.072288	View
48	NOK	GEL Lari	0.269648	View
49	NOK	GHS Ghana Cedi	1.0242	View
50	NOK	GIP Gibraltar Pound	0.072182	View
51	NOK	GMD Dalasi	7.1478	View
52	NOK	GNF Guinea Franc	858.2538	View
53	NOK	GTQ Quetzal	0.761283	View
54	NOK	GYD Guyana Dollar	20.7188	View
55	NOK	HKD Hong Kong Dollar	0.777396	View
56	NOK	HNL Lempira	2.5867	View
57	NOK	HRK Croatian Kuna	0.636619	View
58	NOK	HTG Gourde	12.9731	View
59	NOK	HUF Forint	33.7826	View
60	NOK	IDR Rupiah	1607.25	View
61	NOK	ILS New Israeli Sheqel	0.333702	View
62	NOK	INR Indian Rupee	8.4972	View
63	NOK	IQD Iraqi Dinar	129.6336	View
64	NOK	IRR Iranian Rial	4171.36	View
65	NOK	ISK Iceland Krona	12.0157	View
66	NOK	JMD Jamaican Dollar	15.8579	View
67	NOK	JOD Jordanian Dinar	0.070214	View
68	NOK	JPY Yen	14.2946	View
69	NOK	KES Kenyan Shilling	12.7942	View
70	NOK	KGS Som	8.6464	View
71	NOK	KHR Riel	396.6328	View
72	NOK	KMF Comoro Franc	41.5683	View
73	NOK	KPW North Korean Won	89.1295	View
74	NOK	KRW Won	134.2017	View
75	NOK	KWD Kuwaiti Dinar	0.030243	View
76	NOK	KYD Cayman Islands Dollar	0.082357	View
77	NOK	KZT Tenge	51.5097	View
78	NOK	LAK Kip	2134.56	View
79	NOK	LBP Lebanese Pound	8870.78	View
80	NOK	LKR Sri Lanka Rupee	29.3454	View
81	NOK	LRD Liberian Dollar	19.8009	View
82	NOK	LSL Loti	1.7626	View
83	NOK	LTL Lithuanian Litas	0.291740	View
84	NOK	LVL Latvian Lats	0.059382	View
85	NOK	LYD Libyan Dinar	0.535928	View
86	NOK	MAD Moroccan Dirham	0.879498	View
87	NOK	MDL Moldovan Leu	1.6881	View
88	NOK	MGA Malagasy Ariary	430.4266	View
89	NOK	MKD Denar	5.1975	View
90	NOK	MMK Kyat	207.9516	View
91	NOK	MNT Tugrik	354.8078	View
92	NOK	MOP Pataca	0.800712	View
93	NOK	MRO Ouguiya	39.4128	View
94	NOK	MUR Mauritius Rupee	4.4715	View
95	NOK	MVR Rufiyaa	1.5292	View
96	NOK	MWK Kwacha	171.7231	View
97	NOK	MXN Mexican Peso	1.8666	View
98	NOK	MYR Malaysian Ringgit	0.417127	View
99	NOK	MZN Mozambique Metical	6.3270	View
100	NOK	NAD Namibia Dollar	1.7626	View
101	NOK	NGN Naira	152.8066	View
102	NOK	NIO Cordoba Oro	3.6432	View
103	NOK	NPR Nepalese Rupee	13.5507	View
104	NOK	NZD New Zealand Dollar	0.163369	View
105	NOK	OMR Rial Omani	0.037723	View
106	NOK	PAB Balboa	0.099032	View
107	NOK	PEN Sol	0.351099	View
108	NOK	PGK Kina	0.395380	View
109	NOK	PHP Philippine Peso	5.5905	View
110	NOK	PKR Pakistan Rupee	27.7447	View
111	NOK	PLN Zloty	0.358468	View
112	NOK	PYG Guarani	788.8136	View
113	NOK	QAR Qatari Rial	0.360478	View
114	NOK	RON New Romanian Leu	0.429126	View
115	NOK	RSD Serbian Dinar	9.9070	View
116	NOK	RUB Russian Ruble	7.7863	View
117	NOK	RWF Rwanda Franc	142.6643	View
118	NOK	SAR Saudi Riyal	0.367210	View
119	NOK	SBD Solomon Islands Dollar	0.824133	View
120	NOK	SCR Seychelles Rupee	1.4064	View
121	NOK	SDG Sudanese Pound	59.4650	View
122	NOK	SEK Swedish Krona	0.941864	View
123	NOK	SGD Singapore Dollar	0.126249	View
124	NOK	SHP Saint Helena Pound	0.072182	View
125	NOK	SLL Leone	2254.48	View
126	NOK	SOS Somali Shilling	56.4857	View
127	NOK	SRD Surinam Dollar	3.7479	View
128	NOK	STD Dobra	2086.25	View
129	NOK	SVC El Salvador Colon	0.866534	View
130	NOK	SYP Syrian Pound	1287.61	View
131	NOK	SZL Lilangeni	1.7626	View
132	NOK	THB Baht	3.2215	View
133	NOK	TJS Somoni	0.975972	View
134	NOK	TMT Turkmenistan New Manat	0.347341	View
135	NOK	TND Tunisian Dinar	0.286948	View
136	NOK	TOP Pa’anga	0.229795	View
137	NOK	TRY Turkish Lira	3.9350	View
138	NOK	TTD Trinidad and Tobago Dollar	0.672025	View
139	NOK	TWD New Taiwan Dollar	2.8223	View
140	NOK	TZS Tanzanian Shilling	252.6675	View
141	NOK	UAH Hryvnia	4.1316	View
142	NOK	UGX Uganda Shilling	356.0308	View
143	NOK	USD US Dollar	0.099032	View
144	NOK	UYU Peso Uruguayo	3.9838	View
145	NOK	UZS Uzbekistan Sum	1249.75	View
146	NOK	VEF Bolivar	1054252.93	View
147	NOK	VND Dong	2556.55	View
148	NOK	VUV Vatu	11.5507	View
149	NOK	WST Tala	0.286836	View
150	NOK	XAF CFA Franc BEAC	55.4244	View
151	NOK	XCD East Caribbean Dollar	0.268034	View
152	NOK	XOF CFA Franc BCEAO	54.3987	View
153	NOK	XPF CFP Franc	9.9048	View
154	NOK	YER Yemeni Rial	24.0037	View
155	NOK	ZAR Rand	1.7610	View
156	NOK	ZMW Zambian Kwacha	2.3519	View
157	NOK	ZWL Zimbabwe Dollar	6666.70	View

1 NOK = Rate shown in target currency as of Jun 30, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation