¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.512593	View
2	CNY	AFN Afghani	9.7974	View
3	CNY	ALL Lek	11.6871	View
4	CNY	AMD Armenian Dram	53.4687	View
5	CNY	ANG Netherlands Antillean Guilder	0.251320	View
6	CNY	AOA Kwanza	128.5809	View
7	CNY	ARS Argentine Peso	165.7828	View
8	CNY	AUD Australian Dollar	0.213742	View
9	CNY	AWG Aruban Florin	0.249836	View
10	CNY	AZN Azerbaijanian Manat	0.232180	View
11	CNY	BAM Convertible Mark	0.232907	View
12	CNY	BBD Barbados Dollar	0.279147	View
13	CNY	BDT Taka	17.0931	View
14	CNY	BGN Bulgarian Lev	0.232916	View
15	CNY	BHD Bahraini Dinar	0.052099	View
16	CNY	BIF Burundi Franc	415.5820	View
17	CNY	BMD Bermudian Dollar	0.139573	View
18	CNY	BND Brunei Dollar	0.174298	View
19	CNY	BOB Boliviano	0.963368	View
20	CNY	BRL Brazilian Real	0.766750	View
21	CNY	BSD Bahamian Dollar	0.139573	View
22	CNY	BTN Ngultrum	11.9307	View
23	CNY	BWP Pula	1.8670	View
24	CNY	BYN Belarussian Ruble	0.456938	View
25	CNY	BZD Belize Dollar	0.280646	View
26	CNY	CAD Canadian Dollar	0.190865	View
27	CNY	CDF Congolese Franc	406.2989	View
28	CNY	CHF Swiss Franc	0.111313	View
29	CNY	CLP Chilean Peso	130.9259	View
30	CNY	COP Colombian Peso	566.7187	View
31	CNY	CRC Costa Rican Colon	70.4069	View
32	CNY	CUC Peso Convertible	0.139573	View
33	CNY	CUP Cuban Peso	3.3469	View
34	CNY	CVE Cape Verde Escudo	13.1313	View
35	CNY	CZK Czech Koruna	2.9470	View
36	CNY	DJF Djibouti Franc	24.8464	View
37	CNY	DKK Danish Krone	0.888519	View
38	CNY	DOP Dominican Peso	8.3120	View
39	CNY	DZD Algerian Dinar	18.0386	View
40	CNY	EGP Egyptian Pound	6.8545	View
41	CNY	ERN Nakfa	2.0936	View
42	CNY	ETB Ethiopian Birr	18.8401	View
43	CNY	EUR Euro	0.119090	View
44	CNY	FJD Fiji Dollar	0.313983	View
45	CNY	FKP Falkland Islands Pound	0.101731	View
46	CNY	GBP Pound Sterling	0.101881	View
47	CNY	GEL Lari	0.380035	View
48	CNY	GHS Ghana Cedi	1.4435	View
49	CNY	GIP Gibraltar Pound	0.101731	View
50	CNY	GMD Dalasi	10.0739	View
51	CNY	GNF Guinea Franc	1209.60	View
52	CNY	GTQ Quetzal	1.0729	View
53	CNY	GYD Guyana Dollar	29.2005	View
54	CNY	HKD Hong Kong Dollar	1.0956	View
55	CNY	HNL Lempira	3.6456	View
56	CNY	HRK Croatian Kuna	0.897234	View
57	CNY	HTG Gourde	18.2839	View
58	CNY	HUF Forint	47.6122	View
59	CNY	IDR Rupiah	2265.22	View
60	CNY	ILS New Israeli Sheqel	0.470310	View
61	CNY	INR Indian Rupee	11.9758	View
62	CNY	IQD Iraqi Dinar	182.7020	View
63	CNY	IRR Iranian Rial	5879.00	View
64	CNY	ISK Iceland Krona	16.9346	View
65	CNY	JMD Jamaican Dollar	22.3497	View
66	CNY	JOD Jordanian Dinar	0.098957	View
67	CNY	JPY Yen	20.1465	View
68	CNY	KES Kenyan Shilling	18.0318	View
69	CNY	KGS Som	12.1860	View
70	CNY	KHR Riel	559.0033	View
71	CNY	KMF Comoro Franc	58.5852	View
72	CNY	KPW North Korean Won	125.6166	View
73	CNY	KRW Won	189.1402	View
74	CNY	KWD Kuwaiti Dinar	0.042624	View
75	CNY	KYD Cayman Islands Dollar	0.116071	View
76	CNY	KZT Tenge	72.5964	View
77	CNY	LAK Kip	3008.40	View
78	CNY	LBP Lebanese Pound	12502.24	View
79	CNY	LKR Sri Lanka Rupee	41.3586	View
80	CNY	LRD Liberian Dollar	27.9068	View
81	CNY	LSL Loti	2.4842	View
82	CNY	LTL Lithuanian Litas	0.411171	View
83	CNY	LVL Latvian Lats	0.083691	View
84	CNY	LYD Libyan Dinar	0.755322	View
85	CNY	MAD Moroccan Dirham	1.2395	View
86	CNY	MDL Moldovan Leu	2.3791	View
87	CNY	MGA Malagasy Ariary	606.6314	View
88	CNY	MKD Denar	7.3253	View
89	CNY	MMK Kyat	293.0812	View
90	CNY	MNT Tugrik	500.0564	View
91	CNY	MOP Pataca	1.1285	View
92	CNY	MRO Ouguiya	55.5473	View
93	CNY	MUR Mauritius Rupee	6.3019	View
94	CNY	MVR Rufiyaa	2.1553	View
95	CNY	MWK Kwacha	242.0218	View
96	CNY	MXN Mexican Peso	2.6307	View
97	CNY	MYR Malaysian Ringgit	0.587888	View
98	CNY	MZN Mozambique Metical	8.9171	View
99	CNY	NAD Namibia Dollar	2.4842	View
100	CNY	NGN Naira	215.3615	View
101	CNY	NIO Cordoba Oro	5.1346	View
102	CNY	NOK Norwegian Krone	1.4094	View
103	CNY	NPR Nepalese Rupee	19.0980	View
104	CNY	NZD New Zealand Dollar	0.230248	View
105	CNY	OMR Rial Omani	0.053167	View
106	CNY	PAB Balboa	0.139573	View
107	CNY	PEN Sol	0.494830	View
108	CNY	PGK Kina	0.557239	View
109	CNY	PHP Philippine Peso	7.8791	View
110	CNY	PKR Pakistan Rupee	39.1026	View
111	CNY	PLN Zloty	0.505216	View
112	CNY	PYG Guarani	1111.73	View
113	CNY	QAR Qatari Rial	0.508048	View
114	CNY	RON New Romanian Leu	0.604799	View
115	CNY	RSD Serbian Dinar	13.9627	View
116	CNY	RUB Russian Ruble	10.9738	View
117	CNY	RWF Rwanda Franc	201.0671	View
118	CNY	SAR Saudi Riyal	0.517535	View
119	CNY	SBD Solomon Islands Dollar	1.1615	View
120	CNY	SCR Seychelles Rupee	1.9822	View
121	CNY	SDG Sudanese Pound	83.8083	View
122	CNY	SEK Swedish Krona	1.3274	View
123	CNY	SGD Singapore Dollar	0.177932	View
124	CNY	SHP Saint Helena Pound	0.101731	View
125	CNY	SLL Leone	3177.40	View
126	CNY	SOS Somali Shilling	79.6093	View
127	CNY	SRD Surinam Dollar	5.2822	View
128	CNY	STD Dobra	2940.31	View
129	CNY	SVC El Salvador Colon	1.2213	View
130	CNY	SYP Syrian Pound	1814.72	View
131	CNY	SZL Lilangeni	2.4842	View
132	CNY	THB Baht	4.5403	View
133	CNY	TJS Somoni	1.3755	View
134	CNY	TMT Turkmenistan New Manat	0.489533	View
135	CNY	TND Tunisian Dinar	0.404417	View
136	CNY	TOP Pa’anga	0.323868	View
137	CNY	TRY Turkish Lira	5.5458	View
138	CNY	TTD Trinidad and Tobago Dollar	0.947134	View
139	CNY	TWD New Taiwan Dollar	3.9777	View
140	CNY	TZS Tanzanian Shilling	356.1027	View
141	CNY	UAH Hryvnia	5.8230	View
142	CNY	UGX Uganda Shilling	501.7800	View
143	CNY	USD US Dollar	0.139573	View
144	CNY	UYU Peso Uruguayo	5.6147	View
145	CNY	UZS Uzbekistan Sum	1761.36	View
146	CNY	VEF Bolivar	1485835.10	View
147	CNY	VND Dong	3603.14	View
148	CNY	VUV Vatu	16.2792	View
149	CNY	WST Tala	0.404259	View
150	CNY	XAF CFA Franc BEAC	78.1136	View
151	CNY	XCD East Caribbean Dollar	0.377759	View
152	CNY	XOF CFA Franc BCEAO	76.6680	View
153	CNY	XPF CFP Franc	13.9595	View
154	CNY	YER Yemeni Rial	33.8301	View
155	CNY	ZAR Rand	2.4820	View
156	CNY	ZMW Zambian Kwacha	3.3147	View
157	CNY	ZWL Zimbabwe Dollar	9395.87	View

1 CNY = Rate shown in target currency as of Jun 30, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation