£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0387	View
2	GIP	AFN Afghani	96.3068	View
3	GIP	ALL Lek	114.8816	View
4	GIP	AMD Armenian Dram	525.5871	View
5	GIP	ANG Netherlands Antillean Guilder	2.4704	View
6	GIP	AOA Kwanza	1263.93	View
7	GIP	ARS Argentine Peso	1629.61	View
8	GIP	AUD Australian Dollar	2.1011	View
9	GIP	AWG Aruban Florin	2.4558	View
10	GIP	AZN Azerbaijanian Manat	2.2823	View
11	GIP	BAM Convertible Mark	2.2894	View
12	GIP	BBD Barbados Dollar	2.7440	View
13	GIP	BDT Taka	168.0216	View
14	GIP	BGN Bulgarian Lev	2.2895	View
15	GIP	BHD Bahraini Dinar	0.512130	View
16	GIP	BIF Burundi Franc	4085.09	View
17	GIP	BMD Bermudian Dollar	1.3720	View
18	GIP	BND Brunei Dollar	1.7133	View
19	GIP	BOB Boliviano	9.4697	View
20	GIP	BRL Brazilian Real	7.5370	View
21	GIP	BSD Bahamian Dollar	1.3720	View
22	GIP	BTN Ngultrum	117.2763	View
23	GIP	BWP Pula	18.3521	View
24	GIP	BYN Belarussian Ruble	4.4916	View
25	GIP	BZD Belize Dollar	2.7587	View
26	GIP	CAD Canadian Dollar	1.8762	View
27	GIP	CDF Congolese Franc	3993.84	View
28	GIP	CHF Swiss Franc	1.0942	View
29	GIP	CLP Chilean Peso	1286.98	View
30	GIP	CNY Yuan Renminbi	9.8298	View
31	GIP	COP Colombian Peso	5570.74	View
32	GIP	CRC Costa Rican Colon	692.0862	View
33	GIP	CUC Peso Convertible	1.3720	View
34	GIP	CUP Cuban Peso	32.8990	View
35	GIP	CVE Cape Verde Escudo	129.0786	View
36	GIP	CZK Czech Koruna	28.9685	View
37	GIP	DJF Djibouti Franc	244.2358	View
38	GIP	DKK Danish Krone	8.7340	View
39	GIP	DOP Dominican Peso	81.7057	View
40	GIP	DZD Algerian Dinar	177.3157	View
41	GIP	EGP Egyptian Pound	67.3780	View
42	GIP	ERN Nakfa	20.5797	View
43	GIP	ETB Ethiopian Birr	185.1949	View
44	GIP	EUR Euro	1.1706	View
45	GIP	FJD Fiji Dollar	3.0864	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0015	View
48	GIP	GEL Lari	3.7357	View
49	GIP	GHS Ghana Cedi	14.1896	View
50	GIP	GMD Dalasi	99.0241	View
51	GIP	GNF Guinea Franc	11890.13	View
52	GIP	GTQ Quetzal	10.5467	View
53	GIP	GYD Guyana Dollar	287.0356	View
54	GIP	HKD Hong Kong Dollar	10.7699	View
55	GIP	HNL Lempira	35.8352	View
56	GIP	HRK Croatian Kuna	8.8196	View
57	GIP	HTG Gourde	179.7273	View
58	GIP	HUF Forint	468.0195	View
59	GIP	IDR Rupiah	22266.67	View
60	GIP	ILS New Israeli Sheqel	4.6231	View
61	GIP	INR Indian Rupee	117.7195	View
62	GIP	IQD Iraqi Dinar	1795.93	View
63	GIP	IRR Iranian Rial	57789.48	View
64	GIP	ISK Iceland Krona	166.4642	View
65	GIP	JMD Jamaican Dollar	219.6937	View
66	GIP	JOD Jordanian Dinar	0.972736	View
67	GIP	JPY Yen	198.0362	View
68	GIP	KES Kenyan Shilling	177.2490	View
69	GIP	KGS Som	119.7860	View
70	GIP	KHR Riel	5494.90	View
71	GIP	KMF Comoro Franc	575.8819	View
72	GIP	KPW North Korean Won	1234.79	View
73	GIP	KRW Won	1859.21	View
74	GIP	KWD Kuwaiti Dinar	0.418993	View
75	GIP	KYD Cayman Islands Dollar	1.1410	View
76	GIP	KZT Tenge	713.6087	View
77	GIP	LAK Kip	29571.96	View
78	GIP	LBP Lebanese Pound	122894.67	View
79	GIP	LKR Sri Lanka Rupee	406.5473	View
80	GIP	LRD Liberian Dollar	274.3189	View
81	GIP	LSL Loti	24.4191	View
82	GIP	LTL Lithuanian Litas	4.0417	View
83	GIP	LVL Latvian Lats	0.822675	View
84	GIP	LYD Libyan Dinar	7.4247	View
85	GIP	MAD Moroccan Dirham	12.1845	View
86	GIP	MDL Moldovan Leu	23.3860	View
87	GIP	MGA Malagasy Ariary	5963.07	View
88	GIP	MKD Denar	72.0062	View
89	GIP	MMK Kyat	2880.93	View
90	GIP	MNT Tugrik	4915.46	View
91	GIP	MOP Pataca	11.0930	View
92	GIP	MRO Ouguiya	546.0195	View
93	GIP	MUR Mauritius Rupee	61.9470	View
94	GIP	MVR Rufiyaa	21.1858	View
95	GIP	MWK Kwacha	2379.03	View
96	GIP	MXN Mexican Peso	25.8592	View
97	GIP	MYR Malaysian Ringgit	5.7788	View
98	GIP	MZN Mozambique Metical	87.6535	View
99	GIP	NAD Namibia Dollar	24.4191	View
100	GIP	NGN Naira	2116.96	View
101	GIP	NIO Cordoba Oro	50.4722	View
102	GIP	NOK Norwegian Krone	13.8539	View
103	GIP	NPR Nepalese Rupee	187.7301	View
104	GIP	NZD New Zealand Dollar	2.2633	View
105	GIP	OMR Rial Omani	0.522621	View
106	GIP	PAB Balboa	1.3720	View
107	GIP	PEN Sol	4.8641	View
108	GIP	PGK Kina	5.4776	View
109	GIP	PHP Philippine Peso	77.4503	View
110	GIP	PKR Pakistan Rupee	384.3713	View
111	GIP	PLN Zloty	4.9662	View
112	GIP	PYG Guarani	10928.12	View
113	GIP	QAR Qatari Rial	4.9940	View
114	GIP	RON New Romanian Leu	5.9451	View
115	GIP	RSD Serbian Dinar	137.2507	View
116	GIP	RUB Russian Ruble	107.8700	View
117	GIP	RWF Rwanda Franc	1976.45	View
118	GIP	SAR Saudi Riyal	5.0873	View
119	GIP	SBD Solomon Islands Dollar	11.4174	View
120	GIP	SCR Seychelles Rupee	19.4844	View
121	GIP	SDG Sudanese Pound	823.8201	View
122	GIP	SEK Swedish Krona	13.0485	View
123	GIP	SGD Singapore Dollar	1.7490	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31233.23	View
126	GIP	SOS Somali Shilling	782.5449	View
127	GIP	SRD Surinam Dollar	51.9229	View
128	GIP	STD Dobra	28902.67	View
129	GIP	SVC El Salvador Colon	12.0049	View
130	GIP	SYP Syrian Pound	17838.33	View
131	GIP	SZL Lilangeni	24.4191	View
132	GIP	THB Baht	44.6304	View
133	GIP	TJS Somoni	13.5210	View
134	GIP	TMT Turkmenistan New Manat	4.8120	View
135	GIP	TND Tunisian Dinar	3.9753	View
136	GIP	TOP Pa’anga	3.1836	View
137	GIP	TRY Turkish Lira	54.5143	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3102	View
139	GIP	TWD New Taiwan Dollar	39.0996	View
140	GIP	TZS Tanzanian Shilling	3500.42	View
141	GIP	UAH Hryvnia	57.2388	View
142	GIP	UGX Uganda Shilling	4932.40	View
143	GIP	USD US Dollar	1.3720	View
144	GIP	UYU Peso Uruguayo	55.1913	View
145	GIP	UZS Uzbekistan Sum	17313.81	View
146	GIP	VEF Bolivar	14605481.28	View
147	GIP	VND Dong	35418.17	View
148	GIP	VUV Vatu	160.0217	View
149	GIP	WST Tala	3.9738	View
150	GIP	XAF CFA Franc BEAC	767.8426	View
151	GIP	XCD East Caribbean Dollar	3.7133	View
152	GIP	XOF CFA Franc BCEAO	753.6318	View
153	GIP	XPF CFP Franc	137.2193	View
154	GIP	YER Yemeni Rial	332.5435	View
155	GIP	ZAR Rand	24.3973	View
156	GIP	ZMW Zambian Kwacha	32.5828	View
157	GIP	ZWL Zimbabwe Dollar	92359.62	View

1 GIP = Rate shown in target currency as of Jun 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation