kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030268	View
2	ISK	AFN Afghani	0.578543	View
3	ISK	ALL Lek	0.690128	View
4	ISK	AMD Armenian Dram	3.1574	View
5	ISK	ANG Netherlands Antillean Guilder	0.014840	View
6	ISK	AOA Kwanza	7.5928	View
7	ISK	ARS Argentine Peso	9.7896	View
8	ISK	AUD Australian Dollar	0.012621	View
9	ISK	AWG Aruban Florin	0.014753	View
10	ISK	AZN Azerbaijanian Manat	0.013710	View
11	ISK	BAM Convertible Mark	0.013753	View
12	ISK	BBD Barbados Dollar	0.016483	View
13	ISK	BDT Taka	1.0094	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003076	View
16	ISK	BIF Burundi Franc	24.5404	View
17	ISK	BMD Bermudian Dollar	0.008241	View
18	ISK	BND Brunei Dollar	0.010292	View
19	ISK	BOB Boliviano	0.056887	View
20	ISK	BRL Brazilian Real	0.045277	View
21	ISK	BSD Bahamian Dollar	0.008241	View
22	ISK	BTN Ngultrum	0.704513	View
23	ISK	BWP Pula	0.110246	View
24	ISK	BYN Belarussian Ruble	0.026982	View
25	ISK	BZD Belize Dollar	0.016572	View
26	ISK	CAD Canadian Dollar	0.011270	View
27	ISK	CDF Congolese Franc	23.9922	View
28	ISK	CHF Swiss Franc	0.006573	View
29	ISK	CLP Chilean Peso	7.7313	View
30	ISK	CNY Yuan Renminbi	0.059050	View
31	ISK	COP Colombian Peso	33.4651	View
32	ISK	CRC Costa Rican Colon	4.1576	View
33	ISK	CUC Peso Convertible	0.008241	View
34	ISK	CUP Cuban Peso	0.197634	View
35	ISK	CVE Cape Verde Escudo	0.775413	View
36	ISK	CZK Czech Koruna	0.174022	View
37	ISK	DJF Djibouti Franc	1.4672	View
38	ISK	DKK Danish Krone	0.052467	View
39	ISK	DOP Dominican Peso	0.490830	View
40	ISK	DZD Algerian Dinar	1.0652	View
41	ISK	EGP Egyptian Pound	0.404759	View
42	ISK	ERN Nakfa	0.123628	View
43	ISK	ETB Ethiopian Birr	1.1125	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018540	View
46	ISK	FKP Falkland Islands Pound	0.006007	View
47	ISK	GBP Pound Sterling	0.006016	View
48	ISK	GEL Lari	0.022441	View
49	ISK	GHS Ghana Cedi	0.085241	View
50	ISK	GIP Gibraltar Pound	0.006007	View
51	ISK	GMD Dalasi	0.594867	View
52	ISK	GNF Guinea Franc	71.4276	View
53	ISK	GTQ Quetzal	0.063357	View
54	ISK	GYD Guyana Dollar	1.7243	View
55	ISK	HKD Hong Kong Dollar	0.064698	View
56	ISK	HNL Lempira	0.215272	View
57	ISK	HRK Croatian Kuna	0.052982	View
58	ISK	HTG Gourde	1.0797	View
59	ISK	HUF Forint	2.8115	View
60	ISK	IDR Rupiah	133.7625	View
61	ISK	ILS New Israeli Sheqel	0.027772	View
62	ISK	INR Indian Rupee	0.707176	View
63	ISK	IQD Iraqi Dinar	10.7887	View
64	ISK	IRR Iranian Rial	347.1587	View
65	ISK	JMD Jamaican Dollar	1.3198	View
66	ISK	JOD Jordanian Dinar	0.005843	View
67	ISK	JPY Yen	1.1897	View
68	ISK	KES Kenyan Shilling	1.0648	View
69	ISK	KGS Som	0.719590	View
70	ISK	KHR Riel	33.0095	View
71	ISK	KMF Comoro Franc	3.4595	View
72	ISK	KPW North Korean Won	7.4177	View
73	ISK	KRW Won	11.1688	View
74	ISK	KWD Kuwaiti Dinar	0.002517	View
75	ISK	KYD Cayman Islands Dollar	0.006854	View
76	ISK	KZT Tenge	4.2869	View
77	ISK	LAK Kip	177.6476	View
78	ISK	LBP Lebanese Pound	738.2650	View
79	ISK	LKR Sri Lanka Rupee	2.4423	View
80	ISK	LRD Liberian Dollar	1.6479	View
81	ISK	LSL Loti	0.146693	View
82	ISK	LTL Lithuanian Litas	0.024279	View
83	ISK	LVL Latvian Lats	0.004942	View
84	ISK	LYD Libyan Dinar	0.044602	View
85	ISK	MAD Moroccan Dirham	0.073195	View
86	ISK	MDL Moldovan Leu	0.140486	View
87	ISK	MGA Malagasy Ariary	35.8220	View
88	ISK	MKD Denar	0.432562	View
89	ISK	MMK Kyat	17.3066	View
90	ISK	MNT Tugrik	29.5286	View
91	ISK	MOP Pataca	0.066638	View
92	ISK	MRO Ouguiya	3.2801	View
93	ISK	MUR Mauritius Rupee	0.372133	View
94	ISK	MVR Rufiyaa	0.127269	View
95	ISK	MWK Kwacha	14.2915	View
96	ISK	MXN Mexican Peso	0.155343	View
97	ISK	MYR Malaysian Ringgit	0.034715	View
98	ISK	MZN Mozambique Metical	0.526560	View
99	ISK	NAD Namibia Dollar	0.146693	View
100	ISK	NGN Naira	12.7172	View
101	ISK	NIO Cordoba Oro	0.303201	View
102	ISK	NOK Norwegian Krone	0.083224	View
103	ISK	NPR Nepalese Rupee	1.1278	View
104	ISK	NZD New Zealand Dollar	0.013596	View
105	ISK	OMR Rial Omani	0.003139	View
106	ISK	PAB Balboa	0.008241	View
107	ISK	PEN Sol	0.029220	View
108	ISK	PGK Kina	0.032905	View
109	ISK	PHP Philippine Peso	0.465267	View
110	ISK	PKR Pakistan Rupee	2.3090	View
111	ISK	PLN Zloty	0.029833	View
112	ISK	PYG Guarani	65.6485	View
113	ISK	QAR Qatari Rial	0.030000	View
114	ISK	RON New Romanian Leu	0.035713	View
115	ISK	RSD Serbian Dinar	0.824505	View
116	ISK	RUB Russian Ruble	0.648007	View
117	ISK	RWF Rwanda Franc	11.8731	View
118	ISK	SAR Saudi Riyal	0.030560	View
119	ISK	SBD Solomon Islands Dollar	0.068587	View
120	ISK	SCR Seychelles Rupee	0.117048	View
121	ISK	SDG Sudanese Pound	4.9489	View
122	ISK	SEK Swedish Krona	0.078386	View
123	ISK	SGD Singapore Dollar	0.010507	View
124	ISK	SHP Saint Helena Pound	0.006007	View
125	ISK	SLL Leone	187.6273	View
126	ISK	SOS Somali Shilling	4.7010	View
127	ISK	SRD Surinam Dollar	0.311916	View
128	ISK	STD Dobra	173.6270	View
129	ISK	SVC El Salvador Colon	0.072116	View
130	ISK	SYP Syrian Pound	107.1602	View
131	ISK	SZL Lilangeni	0.146693	View
132	ISK	THB Baht	0.268108	View
133	ISK	TJS Somoni	0.081224	View
134	ISK	TMT Turkmenistan New Manat	0.028907	View
135	ISK	TND Tunisian Dinar	0.023881	View
136	ISK	TOP Pa’anga	0.019124	View
137	ISK	TRY Turkish Lira	0.327483	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055928	View
139	ISK	TWD New Taiwan Dollar	0.234883	View
140	ISK	TZS Tanzanian Shilling	21.0281	View
141	ISK	UAH Hryvnia	0.343850	View
142	ISK	UGX Uganda Shilling	29.6304	View
143	ISK	USD US Dollar	0.008241	View
144	ISK	UYU Peso Uruguayo	0.331550	View
145	ISK	UZS Uzbekistan Sum	104.0093	View
146	ISK	VEF Bolivar	87739.49	View
147	ISK	VND Dong	212.7675	View
148	ISK	VUV Vatu	0.961298	View
149	ISK	WST Tala	0.023871	View
150	ISK	XAF CFA Franc BEAC	4.6127	View
151	ISK	XCD East Caribbean Dollar	0.022306	View
152	ISK	XOF CFA Franc BCEAO	4.5273	View
153	ISK	XPF CFP Franc	0.824317	View
154	ISK	YER Yemeni Rial	1.9977	View
155	ISK	ZAR Rand	0.146561	View
156	ISK	ZMW Zambian Kwacha	0.195734	View
157	ISK	ZWL Zimbabwe Dollar	554.8318	View

1 ISK = Rate shown in target currency as of Jun 30, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation