د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1799	View
2	JOD	AFN Afghani	99.0061	View
3	JOD	ALL Lek	118.1015	View
4	JOD	AMD Armenian Dram	540.3184	View
5	JOD	ANG Netherlands Antillean Guilder	2.5397	View
6	JOD	AOA Kwanza	1299.35	View
7	JOD	ARS Argentine Peso	1675.29	View
8	JOD	AUD Australian Dollar	2.1599	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3536	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7309	View
14	JOD	BGN Bulgarian Lev	2.3537	View
15	JOD	BHD Bahraini Dinar	0.526484	View
16	JOD	BIF Burundi Franc	4199.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7613	View
19	JOD	BOB Boliviano	9.7351	View
20	JOD	BRL Brazilian Real	7.7483	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.5634	View
23	JOD	BWP Pula	18.8665	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8360	View
26	JOD	CAD Canadian Dollar	1.9288	View
27	JOD	CDF Congolese Franc	4105.78	View
28	JOD	CHF Swiss Franc	1.1249	View
29	JOD	CLP Chilean Peso	1323.05	View
30	JOD	CNY Yuan Renminbi	10.1053	View
31	JOD	COP Colombian Peso	5726.88	View
32	JOD	CRC Costa Rican Colon	711.4841	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8211	View
35	JOD	CVE Cape Verde Escudo	132.6964	View
36	JOD	CZK Czech Koruna	29.7804	View
37	JOD	DJF Djibouti Franc	251.0812	View
38	JOD	DKK Danish Krone	8.9788	View
39	JOD	DOP Dominican Peso	83.9958	View
40	JOD	DZD Algerian Dinar	182.2855	View
41	JOD	EGP Egyptian Pound	69.2665	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.3856	View
44	JOD	EUR Euro	1.2034	View
45	JOD	FJD Fiji Dollar	3.1729	View
46	JOD	FKP Falkland Islands Pound	1.0280	View
47	JOD	GBP Pound Sterling	1.0295	View
48	JOD	GEL Lari	3.8404	View
49	JOD	GHS Ghana Cedi	14.5873	View
50	JOD	GIP Gibraltar Pound	1.0280	View
51	JOD	GMD Dalasi	101.7996	View
52	JOD	GNF Guinea Franc	12223.39	View
53	JOD	GTQ Quetzal	10.8423	View
54	JOD	GYD Guyana Dollar	295.0807	View
55	JOD	HKD Hong Kong Dollar	11.0718	View
56	JOD	HNL Lempira	36.8396	View
57	JOD	HRK Croatian Kuna	9.0668	View
58	JOD	HTG Gourde	184.7648	View
59	JOD	HUF Forint	481.1372	View
60	JOD	IDR Rupiah	22890.76	View
61	JOD	ILS New Israeli Sheqel	4.7526	View
62	JOD	INR Indian Rupee	121.0190	View
63	JOD	IQD Iraqi Dinar	1846.26	View
64	JOD	IRR Iranian Rial	59409.21	View
65	JOD	ISK Iceland Krona	171.1298	View
66	JOD	JMD Jamaican Dollar	225.8513	View
67	JOD	JPY Yen	203.5867	View
68	JOD	KES Kenyan Shilling	182.2169	View
69	JOD	KGS Som	123.1434	View
70	JOD	KHR Riel	5648.91	View
71	JOD	KMF Comoro Franc	592.0228	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1911.32	View
74	JOD	KWD Kuwaiti Dinar	0.430737	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	733.6098	View
77	JOD	LAK Kip	30400.81	View
78	JOD	LBP Lebanese Pound	126339.18	View
79	JOD	LKR Sri Lanka Rupee	417.9420	View
80	JOD	LRD Liberian Dollar	282.0075	View
81	JOD	LSL Loti	25.1036	View
82	JOD	LTL Lithuanian Litas	4.1550	View
83	JOD	LVL Latvian Lats	0.845733	View
84	JOD	LYD Libyan Dinar	7.6328	View
85	JOD	MAD Moroccan Dirham	12.5260	View
86	JOD	MDL Moldovan Leu	24.0415	View
87	JOD	MGA Malagasy Ariary	6130.21	View
88	JOD	MKD Denar	74.0244	View
89	JOD	MMK Kyat	2961.68	View
90	JOD	MNT Tugrik	5053.23	View
91	JOD	MOP Pataca	11.4039	View
92	JOD	MRO Ouguiya	561.3234	View
93	JOD	MUR Mauritius Rupee	63.6832	View
94	JOD	MVR Rufiyaa	21.7796	View
95	JOD	MWK Kwacha	2445.71	View
96	JOD	MXN Mexican Peso	26.5840	View
97	JOD	MYR Malaysian Ringgit	5.9408	View
98	JOD	MZN Mozambique Metical	90.1102	View
99	JOD	NAD Namibia Dollar	25.1036	View
100	JOD	NGN Naira	2176.30	View
101	JOD	NIO Cordoba Oro	51.8868	View
102	JOD	NOK Norwegian Krone	14.2422	View
103	JOD	NPR Nepalese Rupee	192.9918	View
104	JOD	NZD New Zealand Dollar	2.3267	View
105	JOD	OMR Rial Omani	0.537269	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0004	View
108	JOD	PGK Kina	5.6311	View
109	JOD	PHP Philippine Peso	79.6211	View
110	JOD	PKR Pakistan Rupee	395.1445	View
111	JOD	PLN Zloty	5.1054	View
112	JOD	PYG Guarani	11234.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1117	View
115	JOD	RSD Serbian Dinar	141.0976	View
116	JOD	RUB Russian Ruble	110.8934	View
117	JOD	RWF Rwanda Franc	2031.85	View
118	JOD	SAR Saudi Riyal	5.2299	View
119	JOD	SBD Solomon Islands Dollar	11.7375	View
120	JOD	SCR Seychelles Rupee	20.0305	View
121	JOD	SDG Sudanese Pound	846.9102	View
122	JOD	SEK Swedish Krona	13.4142	View
123	JOD	SGD Singapore Dollar	1.7981	View
124	JOD	SHP Saint Helena Pound	1.0280	View
125	JOD	SLL Leone	32108.63	View
126	JOD	SOS Somali Shilling	804.4781	View
127	JOD	SRD Surinam Dollar	53.3782	View
128	JOD	STD Dobra	29712.76	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.1036	View
132	JOD	THB Baht	45.8813	View
133	JOD	TJS Somoni	13.9000	View
134	JOD	TMT Turkmenistan New Manat	4.9469	View
135	JOD	TND Tunisian Dinar	4.0868	View
136	JOD	TOP Pa’anga	3.2728	View
137	JOD	TRY Turkish Lira	56.0423	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5711	View
139	JOD	TWD New Taiwan Dollar	40.1955	View
140	JOD	TZS Tanzanian Shilling	3598.53	View
141	JOD	UAH Hryvnia	58.8431	View
142	JOD	UGX Uganda Shilling	5070.65	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7382	View
145	JOD	UZS Uzbekistan Sum	17799.09	View
146	JOD	VEF Bolivar	15014845.73	View
147	JOD	VND Dong	36410.88	View
148	JOD	VUV Vatu	164.5068	View
149	JOD	WST Tala	4.0852	View
150	JOD	XAF CFA Franc BEAC	789.3638	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	774.7547	View
153	JOD	XPF CFP Franc	141.0653	View
154	JOD	YER Yemeni Rial	341.8640	View
155	JOD	ZAR Rand	25.0811	View
156	JOD	ZMW Zambian Kwacha	33.4960	View
157	JOD	ZWL Zimbabwe Dollar	94948.28	View

1 JOD = Rate shown in target currency as of Jun 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation