G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028035	View
2	HTG	AFN Afghani	0.535849	View
3	HTG	ALL Lek	0.639199	View
4	HTG	AMD Armenian Dram	2.9244	View
5	HTG	ANG Netherlands Antillean Guilder	0.013745	View
6	HTG	AOA Kwanza	7.0325	View
7	HTG	ARS Argentine Peso	9.0671	View
8	HTG	AUD Australian Dollar	0.011690	View
9	HTG	AWG Aruban Florin	0.013664	View
10	HTG	AZN Azerbaijanian Manat	0.012698	View
11	HTG	BAM Convertible Mark	0.012738	View
12	HTG	BBD Barbados Dollar	0.015267	View
13	HTG	BDT Taka	0.934869	View
14	HTG	BGN Bulgarian Lev	0.012738	View
15	HTG	BHD Bahraini Dinar	0.002849	View
16	HTG	BIF Burundi Franc	22.7294	View
17	HTG	BMD Bermudian Dollar	0.007633	View
18	HTG	BND Brunei Dollar	0.009532	View
19	HTG	BOB Boliviano	0.052689	View
20	HTG	BRL Brazilian Real	0.041935	View
21	HTG	BSD Bahamian Dollar	0.007633	View
22	HTG	BTN Ngultrum	0.652523	View
23	HTG	BWP Pula	0.102110	View
24	HTG	BYN Belarussian Ruble	0.024991	View
25	HTG	BZD Belize Dollar	0.015349	View
26	HTG	CAD Canadian Dollar	0.010439	View
27	HTG	CDF Congolese Franc	22.2217	View
28	HTG	CHF Swiss Franc	0.006088	View
29	HTG	CLP Chilean Peso	7.1607	View
30	HTG	CNY Yuan Renminbi	0.054692	View
31	HTG	COP Colombian Peso	30.9955	View
32	HTG	CRC Costa Rican Colon	3.8508	View
33	HTG	CUC Peso Convertible	0.007633	View
34	HTG	CUP Cuban Peso	0.183049	View
35	HTG	CVE Cape Verde Escudo	0.718191	View
36	HTG	CZK Czech Koruna	0.161180	View
37	HTG	DJF Djibouti Franc	1.3589	View
38	HTG	DKK Danish Krone	0.048595	View
39	HTG	DOP Dominican Peso	0.454609	View
40	HTG	DZD Algerian Dinar	0.986581	View
41	HTG	EGP Egyptian Pound	0.374890	View
42	HTG	ERN Nakfa	0.114505	View
43	HTG	ETB Ethiopian Birr	1.0304	View
44	HTG	EUR Euro	0.006513	View
45	HTG	FJD Fiji Dollar	0.017172	View
46	HTG	FKP Falkland Islands Pound	0.005563	View
47	HTG	GBP Pound Sterling	0.005572	View
48	HTG	GEL Lari	0.020785	View
49	HTG	GHS Ghana Cedi	0.078950	View
50	HTG	GIP Gibraltar Pound	0.005563	View
51	HTG	GMD Dalasi	0.550968	View
52	HTG	GNF Guinea Franc	66.1565	View
53	HTG	GTQ Quetzal	0.058681	View
54	HTG	GYD Guyana Dollar	1.5971	View
55	HTG	HKD Hong Kong Dollar	0.059923	View
56	HTG	HNL Lempira	0.199386	View
57	HTG	HRK Croatian Kuna	0.049072	View
58	HTG	HUF Forint	2.6041	View
59	HTG	IDR Rupiah	123.8914	View
60	HTG	ILS New Israeli Sheqel	0.025722	View
61	HTG	INR Indian Rupee	0.654989	View
62	HTG	IQD Iraqi Dinar	9.9925	View
63	HTG	IRR Iranian Rial	321.5397	View
64	HTG	ISK Iceland Krona	0.926203	View
65	HTG	JMD Jamaican Dollar	1.2224	View
66	HTG	JOD Jordanian Dinar	0.005412	View
67	HTG	JPY Yen	1.1019	View
68	HTG	KES Kenyan Shilling	0.986210	View
69	HTG	KGS Som	0.666487	View
70	HTG	KHR Riel	30.5735	View
71	HTG	KMF Comoro Franc	3.2042	View
72	HTG	KPW North Korean Won	6.8703	View
73	HTG	KRW Won	10.3446	View
74	HTG	KWD Kuwaiti Dinar	0.002331	View
75	HTG	KYD Cayman Islands Dollar	0.006348	View
76	HTG	KZT Tenge	3.9705	View
77	HTG	LAK Kip	164.5379	View
78	HTG	LBP Lebanese Pound	683.7839	View
79	HTG	LKR Sri Lanka Rupee	2.2620	View
80	HTG	LRD Liberian Dollar	1.5263	View
81	HTG	LSL Loti	0.135867	View
82	HTG	LTL Lithuanian Litas	0.022488	View
83	HTG	LVL Latvian Lats	0.004577	View
84	HTG	LYD Libyan Dinar	0.041310	View
85	HTG	MAD Moroccan Dirham	0.067794	View
86	HTG	MDL Moldovan Leu	0.130119	View
87	HTG	MGA Malagasy Ariary	33.1784	View
88	HTG	MKD Denar	0.400641	View
89	HTG	MMK Kyat	16.0295	View
90	HTG	MNT Tugrik	27.3495	View
91	HTG	MOP Pataca	0.061721	View
92	HTG	MRO Ouguiya	3.0380	View
93	HTG	MUR Mauritius Rupee	0.344671	View
94	HTG	MVR Rufiyaa	0.117877	View
95	HTG	MWK Kwacha	13.2369	View
96	HTG	MXN Mexican Peso	0.143880	View
97	HTG	MYR Malaysian Ringgit	0.032153	View
98	HTG	MZN Mozambique Metical	0.487702	View
99	HTG	NAD Namibia Dollar	0.135867	View
100	HTG	NGN Naira	11.7787	View
101	HTG	NIO Cordoba Oro	0.280826	View
102	HTG	NOK Norwegian Krone	0.077082	View
103	HTG	NPR Nepalese Rupee	1.0445	View
104	HTG	NZD New Zealand Dollar	0.012592	View
105	HTG	OMR Rial Omani	0.002907	View
106	HTG	PAB Balboa	0.007633	View
107	HTG	PEN Sol	0.027063	View
108	HTG	PGK Kina	0.030477	View
109	HTG	PHP Philippine Peso	0.430932	View
110	HTG	PKR Pakistan Rupee	2.1386	View
111	HTG	PLN Zloty	0.027631	View
112	HTG	PYG Guarani	60.8039	View
113	HTG	QAR Qatari Rial	0.027786	View
114	HTG	RON New Romanian Leu	0.033078	View
115	HTG	RSD Serbian Dinar	0.763660	View
116	HTG	RUB Russian Ruble	0.600187	View
117	HTG	RWF Rwanda Franc	10.9969	View
118	HTG	SAR Saudi Riyal	0.028305	View
119	HTG	SBD Solomon Islands Dollar	0.063526	View
120	HTG	SCR Seychelles Rupee	0.108410	View
121	HTG	SDG Sudanese Pound	4.5837	View
122	HTG	SEK Swedish Krona	0.072601	View
123	HTG	SGD Singapore Dollar	0.009731	View
124	HTG	SHP Saint Helena Pound	0.005563	View
125	HTG	SLL Leone	173.7812	View
126	HTG	SOS Somali Shilling	4.3541	View
127	HTG	SRD Surinam Dollar	0.288898	View
128	HTG	STD Dobra	160.8140	View
129	HTG	SVC El Salvador Colon	0.066794	View
130	HTG	SYP Syrian Pound	99.2522	View
131	HTG	SZL Lilangeni	0.135867	View
132	HTG	THB Baht	0.248322	View
133	HTG	TJS Somoni	0.075230	View
134	HTG	TMT Turkmenistan New Manat	0.026774	View
135	HTG	TND Tunisian Dinar	0.022118	View
136	HTG	TOP Pa’anga	0.017713	View
137	HTG	TRY Turkish Lira	0.303316	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051801	View
139	HTG	TWD New Taiwan Dollar	0.217549	View
140	HTG	TZS Tanzanian Shilling	19.4763	View
141	HTG	UAH Hryvnia	0.318475	View
142	HTG	UGX Uganda Shilling	27.4438	View
143	HTG	USD US Dollar	0.007633	View
144	HTG	UYU Peso Uruguayo	0.307083	View
145	HTG	UZS Uzbekistan Sum	96.3338	View
146	HTG	VEF Bolivar	81264.66	View
147	HTG	VND Dong	197.0661	View
148	HTG	VUV Vatu	0.890358	View
149	HTG	WST Tala	0.022110	View
150	HTG	XAF CFA Franc BEAC	4.2723	View
151	HTG	XCD East Caribbean Dollar	0.020660	View
152	HTG	XOF CFA Franc BCEAO	4.1932	View
153	HTG	XPF CFP Franc	0.763485	View
154	HTG	YER Yemeni Rial	1.8503	View
155	HTG	ZAR Rand	0.135746	View
156	HTG	ZMW Zambian Kwacha	0.181290	View
157	HTG	ZWL Zimbabwe Dollar	513.8874	View

1 HTG = Rate shown in target currency as of Jun 30, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation