ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.372657	View
2	TJS	AFN Afghani	7.1228	View
3	TJS	ALL Lek	8.4965	View
4	TJS	AMD Armenian Dram	38.8719	View
5	TJS	ANG Netherlands Antillean Guilder	0.182710	View
6	TJS	AOA Kwanza	93.4788	View
7	TJS	ARS Argentine Peso	120.5247	View
8	TJS	AUD Australian Dollar	0.155391	View
9	TJS	AWG Aruban Florin	0.181632	View
10	TJS	AZN Azerbaijanian Manat	0.168796	View
11	TJS	BAM Convertible Mark	0.169324	View
12	TJS	BBD Barbados Dollar	0.202941	View
13	TJS	BDT Taka	12.4267	View
14	TJS	BGN Bulgarian Lev	0.169331	View
15	TJS	BHD Bahraini Dinar	0.037876	View
16	TJS	BIF Burundi Franc	302.1296	View
17	TJS	BMD Bermudian Dollar	0.101470	View
18	TJS	BND Brunei Dollar	0.126715	View
19	TJS	BOB Boliviano	0.700372	View
20	TJS	BRL Brazilian Real	0.557430	View
21	TJS	BSD Bahamian Dollar	0.101470	View
22	TJS	BTN Ngultrum	8.6736	View
23	TJS	BWP Pula	1.3573	View
24	TJS	BYN Belarussian Ruble	0.332196	View
25	TJS	BZD Belize Dollar	0.204031	View
26	TJS	CAD Canadian Dollar	0.138760	View
27	TJS	CDF Congolese Franc	295.3808	View
28	TJS	CHF Swiss Franc	0.080925	View
29	TJS	CLP Chilean Peso	95.1836	View
30	TJS	CNY Yuan Renminbi	0.727003	View
31	TJS	COP Colombian Peso	412.0066	View
32	TJS	CRC Costa Rican Colon	51.1860	View
33	TJS	CUC Peso Convertible	0.101470	View
34	TJS	CUP Cuban Peso	2.4332	View
35	TJS	CVE Cape Verde Escudo	9.5465	View
36	TJS	CZK Czech Koruna	2.1425	View
37	TJS	DJF Djibouti Franc	18.0634	View
38	TJS	DKK Danish Krone	0.645957	View
39	TJS	DOP Dominican Peso	6.0429	View
40	TJS	DZD Algerian Dinar	13.1141	View
41	TJS	EGP Egyptian Pound	4.9832	View
42	TJS	ERN Nakfa	1.5221	View
43	TJS	ETB Ethiopian Birr	13.6968	View
44	TJS	EUR Euro	0.086578	View
45	TJS	FJD Fiji Dollar	0.228267	View
46	TJS	FKP Falkland Islands Pound	0.073959	View
47	TJS	GBP Pound Sterling	0.074068	View
48	TJS	GEL Lari	0.276287	View
49	TJS	GHS Ghana Cedi	1.0494	View
50	TJS	GIP Gibraltar Pound	0.073959	View
51	TJS	GMD Dalasi	7.3237	View
52	TJS	GNF Guinea Franc	879.3830	View
53	TJS	GTQ Quetzal	0.780025	View
54	TJS	GYD Guyana Dollar	21.2289	View
55	TJS	HKD Hong Kong Dollar	0.796535	View
56	TJS	HNL Lempira	2.6503	View
57	TJS	HRK Croatian Kuna	0.652292	View
58	TJS	HTG Gourde	13.2925	View
59	TJS	HUF Forint	34.6143	View
60	TJS	IDR Rupiah	1646.82	View
61	TJS	ILS New Israeli Sheqel	0.341917	View
62	TJS	INR Indian Rupee	8.7064	View
63	TJS	IQD Iraqi Dinar	132.8250	View
64	TJS	IRR Iranian Rial	4274.05	View
65	TJS	ISK Iceland Krona	12.3115	View
66	TJS	JMD Jamaican Dollar	16.2483	View
67	TJS	JOD Jordanian Dinar	0.071942	View
68	TJS	JPY Yen	14.6466	View
69	TJS	KES Kenyan Shilling	13.1092	View
70	TJS	KGS Som	8.8593	View
71	TJS	KHR Riel	406.3974	View
72	TJS	KMF Comoro Franc	42.5917	View
73	TJS	KPW North Korean Won	91.3237	View
74	TJS	KRW Won	137.5056	View
75	TJS	KWD Kuwaiti Dinar	0.030988	View
76	TJS	KYD Cayman Islands Dollar	0.084384	View
77	TJS	KZT Tenge	52.7778	View
78	TJS	LAK Kip	2187.11	View
79	TJS	LBP Lebanese Pound	9089.17	View
80	TJS	LKR Sri Lanka Rupee	30.0678	View
81	TJS	LRD Liberian Dollar	20.2884	View
82	TJS	LSL Loti	1.8060	View
83	TJS	LTL Lithuanian Litas	0.298923	View
84	TJS	LVL Latvian Lats	0.060844	View
85	TJS	LYD Libyan Dinar	0.549122	View
86	TJS	MAD Moroccan Dirham	0.901150	View
87	TJS	MDL Moldovan Leu	1.7296	View
88	TJS	MGA Malagasy Ariary	441.0232	View
89	TJS	MKD Denar	5.3255	View
90	TJS	MMK Kyat	213.0711	View
91	TJS	MNT Tugrik	363.5428	View
92	TJS	MOP Pataca	0.820424	View
93	TJS	MRO Ouguiya	40.3831	View
94	TJS	MUR Mauritius Rupee	4.5815	View
95	TJS	MVR Rufiyaa	1.5669	View
96	TJS	MWK Kwacha	175.9507	View
97	TJS	MXN Mexican Peso	1.9125	View
98	TJS	MYR Malaysian Ringgit	0.427397	View
99	TJS	MZN Mozambique Metical	6.4828	View
100	TJS	NAD Namibia Dollar	1.8060	View
101	TJS	NGN Naira	156.5686	View
102	TJS	NIO Cordoba Oro	3.7329	View
103	TJS	NOK Norwegian Krone	1.0246	View
104	TJS	NPR Nepalese Rupee	13.8843	View
105	TJS	NZD New Zealand Dollar	0.167391	View
106	TJS	OMR Rial Omani	0.038652	View
107	TJS	PAB Balboa	0.101470	View
108	TJS	PEN Sol	0.359743	View
109	TJS	PGK Kina	0.405114	View
110	TJS	PHP Philippine Peso	5.7282	View
111	TJS	PKR Pakistan Rupee	28.4277	View
112	TJS	PLN Zloty	0.367293	View
113	TJS	PYG Guarani	808.2333	View
114	TJS	QAR Qatari Rial	0.369352	View
115	TJS	RON New Romanian Leu	0.439691	View
116	TJS	RSD Serbian Dinar	10.1509	View
117	TJS	RUB Russian Ruble	7.9780	View
118	TJS	RWF Rwanda Franc	146.1765	View
119	TJS	SAR Saudi Riyal	0.376250	View
120	TJS	SBD Solomon Islands Dollar	0.844423	View
121	TJS	SCR Seychelles Rupee	1.4410	View
122	TJS	SDG Sudanese Pound	60.9289	View
123	TJS	SEK Swedish Krona	0.965052	View
124	TJS	SGD Singapore Dollar	0.129357	View
125	TJS	SHP Saint Helena Pound	0.073959	View
126	TJS	SLL Leone	2309.98	View
127	TJS	SOS Somali Shilling	57.8763	View
128	TJS	SRD Surinam Dollar	3.8402	View
129	TJS	STD Dobra	2137.61	View
130	TJS	SVC El Salvador Colon	0.887867	View
131	TJS	SYP Syrian Pound	1319.31	View
132	TJS	SZL Lilangeni	1.8060	View
133	TJS	THB Baht	3.3008	View
134	TJS	TMT Turkmenistan New Manat	0.355892	View
135	TJS	TND Tunisian Dinar	0.294012	View
136	TJS	TOP Pa’anga	0.235453	View
137	TJS	TRY Turkish Lira	4.0318	View
138	TJS	TTD Trinidad and Tobago Dollar	0.688570	View
139	TJS	TWD New Taiwan Dollar	2.8918	View
140	TJS	TZS Tanzanian Shilling	258.8879	View
141	TJS	UAH Hryvnia	4.2333	View
142	TJS	UGX Uganda Shilling	364.7958	View
143	TJS	USD US Dollar	0.101470	View
144	TJS	UYU Peso Uruguayo	4.0819	View
145	TJS	UZS Uzbekistan Sum	1280.51	View
146	TJS	VEF Bolivar	1080207.44	View
147	TJS	VND Dong	2619.49	View
148	TJS	VUV Vatu	11.8351	View
149	TJS	WST Tala	0.293898	View
150	TJS	XAF CFA Franc BEAC	56.7889	View
151	TJS	XCD East Caribbean Dollar	0.274632	View
152	TJS	XOF CFA Franc BCEAO	55.7379	View
153	TJS	XPF CFP Franc	10.1486	View
154	TJS	YER Yemeni Rial	24.5946	View
155	TJS	ZAR Rand	1.8044	View
156	TJS	ZMW Zambian Kwacha	2.4098	View
157	TJS	ZWL Zimbabwe Dollar	6830.83	View

1 TJS = Rate shown in target currency as of Jun 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation