CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6050	View
2	CHF	AFN Afghani	88.0164	View
3	CHF	ALL Lek	104.9923	View
4	CHF	AMD Armenian Dram	480.3432	View
5	CHF	ANG Netherlands Antillean Guilder	2.2578	View
6	CHF	AOA Kwanza	1155.12	View
7	CHF	ARS Argentine Peso	1489.33	View
8	CHF	AUD Australian Dollar	1.9202	View
9	CHF	AWG Aruban Florin	2.2444	View
10	CHF	AZN Azerbaijanian Manat	2.0858	View
11	CHF	BAM Convertible Mark	2.0924	View
12	CHF	BBD Barbados Dollar	2.5078	View
13	CHF	BDT Taka	153.5579	View
14	CHF	BGN Bulgarian Lev	2.0924	View
15	CHF	BHD Bahraini Dinar	0.468045	View
16	CHF	BIF Burundi Franc	3733.44	View
17	CHF	BMD Bermudian Dollar	1.2539	View
18	CHF	BND Brunei Dollar	1.5658	View
19	CHF	BOB Boliviano	8.6545	View
20	CHF	BRL Brazilian Real	6.8882	View
21	CHF	BSD Bahamian Dollar	1.2539	View
22	CHF	BTN Ngultrum	107.1809	View
23	CHF	BWP Pula	16.7723	View
24	CHF	BYN Belarussian Ruble	4.1050	View
25	CHF	BZD Belize Dollar	2.5212	View
26	CHF	CAD Canadian Dollar	1.7147	View
27	CHF	CDF Congolese Franc	3650.04	View
28	CHF	CLP Chilean Peso	1176.19	View
29	CHF	CNY Yuan Renminbi	8.9836	View
30	CHF	COP Colombian Peso	5091.20	View
31	CHF	CRC Costa Rican Colon	632.5096	View
32	CHF	CUC Peso Convertible	1.2539	View
33	CHF	CUP Cuban Peso	30.0670	View
34	CHF	CVE Cape Verde Escudo	117.9672	View
35	CHF	CZK Czech Koruna	26.4748	View
36	CHF	DJF Djibouti Franc	223.2113	View
37	CHF	DKK Danish Krone	7.9821	View
38	CHF	DOP Dominican Peso	74.6723	View
39	CHF	DZD Algerian Dinar	162.0519	View
40	CHF	EGP Egyptian Pound	61.5779	View
41	CHF	ERN Nakfa	18.8082	View
42	CHF	ETB Ethiopian Birr	169.2528	View
43	CHF	EUR Euro	1.0699	View
44	CHF	FJD Fiji Dollar	2.8207	View
45	CHF	FKP Falkland Islands Pound	0.913917	View
46	CHF	GBP Pound Sterling	0.915266	View
47	CHF	GEL Lari	3.4141	View
48	CHF	GHS Ghana Cedi	12.9681	View
49	CHF	GIP Gibraltar Pound	0.913917	View
50	CHF	GMD Dalasi	90.4998	View
51	CHF	GNF Guinea Franc	10866.60	View
52	CHF	GTQ Quetzal	9.6388	View
53	CHF	GYD Guyana Dollar	262.3268	View
54	CHF	HKD Hong Kong Dollar	9.8428	View
55	CHF	HNL Lempira	32.7504	View
56	CHF	HRK Croatian Kuna	8.0604	View
57	CHF	HTG Gourde	164.2559	View
58	CHF	HUF Forint	427.7311	View
59	CHF	IDR Rupiah	20349.89	View
60	CHF	ILS New Israeli Sheqel	4.2251	View
61	CHF	INR Indian Rupee	107.5859	View
62	CHF	IQD Iraqi Dinar	1641.33	View
63	CHF	IRR Iranian Rial	52814.81	View
64	CHF	ISK Iceland Krona	152.1345	View
65	CHF	JMD Jamaican Dollar	200.7819	View
66	CHF	JOD Jordanian Dinar	0.889000	View
67	CHF	JPY Yen	180.9887	View
68	CHF	KES Kenyan Shilling	161.9909	View
69	CHF	KGS Som	109.4745	View
70	CHF	KHR Riel	5021.88	View
71	CHF	KMF Comoro Franc	526.3085	View
72	CHF	KPW North Korean Won	1128.49	View
73	CHF	KRW Won	1699.17	View
74	CHF	KWD Kuwaiti Dinar	0.382925	View
75	CHF	KYD Cayman Islands Dollar	1.0427	View
76	CHF	KZT Tenge	652.1793	View
77	CHF	LAK Kip	27026.33	View
78	CHF	LBP Lebanese Pound	112315.57	View
79	CHF	LKR Sri Lanka Rupee	371.5506	View
80	CHF	LRD Liberian Dollar	250.7048	View
81	CHF	LSL Loti	22.3171	View
82	CHF	LTL Lithuanian Litas	3.6938	View
83	CHF	LVL Latvian Lats	0.751857	View
84	CHF	LYD Libyan Dinar	6.7855	View
85	CHF	MAD Moroccan Dirham	11.1356	View
86	CHF	MDL Moldovan Leu	21.3729	View
87	CHF	MGA Malagasy Ariary	5449.76	View
88	CHF	MKD Denar	65.8077	View
89	CHF	MMK Kyat	2632.94	View
90	CHF	MNT Tugrik	4492.32	View
91	CHF	MOP Pataca	10.1380	View
92	CHF	MRO Ouguiya	499.0167	View
93	CHF	MUR Mauritius Rupee	56.6144	View
94	CHF	MVR Rufiyaa	19.3621	View
95	CHF	MWK Kwacha	2174.24	View
96	CHF	MXN Mexican Peso	23.6332	View
97	CHF	MYR Malaysian Ringgit	5.2814	View
98	CHF	MZN Mozambique Metical	80.1080	View
99	CHF	NAD Namibia Dollar	22.3171	View
100	CHF	NGN Naira	1934.73	View
101	CHF	NIO Cordoba Oro	46.1274	View
102	CHF	NOK Norwegian Krone	12.6613	View
103	CHF	NPR Nepalese Rupee	171.5698	View
104	CHF	NZD New Zealand Dollar	2.0685	View
105	CHF	OMR Rial Omani	0.477633	View
106	CHF	PAB Balboa	1.2539	View
107	CHF	PEN Sol	4.4454	View
108	CHF	PGK Kina	5.0060	View
109	CHF	PHP Philippine Peso	70.7832	View
110	CHF	PKR Pakistan Rupee	351.2836	View
111	CHF	PLN Zloty	4.5387	View
112	CHF	PYG Guarani	9987.40	View
113	CHF	QAR Qatari Rial	4.5641	View
114	CHF	RON New Romanian Leu	5.4333	View
115	CHF	RSD Serbian Dinar	125.4358	View
116	CHF	RUB Russian Ruble	98.5843	View
117	CHF	RWF Rwanda Franc	1806.31	View
118	CHF	SAR Saudi Riyal	4.6494	View
119	CHF	SBD Solomon Islands Dollar	10.4346	View
120	CHF	SCR Seychelles Rupee	17.8071	View
121	CHF	SDG Sudanese Pound	752.9035	View
122	CHF	SEK Swedish Krona	11.9252	View
123	CHF	SGD Singapore Dollar	1.5985	View
124	CHF	SHP Saint Helena Pound	0.913917	View
125	CHF	SLL Leone	28544.59	View
126	CHF	SOS Somali Shilling	715.1813	View
127	CHF	SRD Surinam Dollar	47.4533	View
128	CHF	STD Dobra	26414.65	View
129	CHF	SVC El Salvador Colon	10.9714	View
130	CHF	SYP Syrian Pound	16302.76	View
131	CHF	SZL Lilangeni	22.3171	View
132	CHF	THB Baht	40.7885	View
133	CHF	TJS Somoni	12.3571	View
134	CHF	TMT Turkmenistan New Manat	4.3978	View
135	CHF	TND Tunisian Dinar	3.6331	View
136	CHF	TOP Pa’anga	2.9095	View
137	CHF	TRY Turkish Lira	49.8216	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5087	View
139	CHF	TWD New Taiwan Dollar	35.7338	View
140	CHF	TZS Tanzanian Shilling	3199.10	View
141	CHF	UAH Hryvnia	52.3115	View
142	CHF	UGX Uganda Shilling	4507.81	View
143	CHF	USD US Dollar	1.2539	View
144	CHF	UYU Peso Uruguayo	50.4403	View
145	CHF	UZS Uzbekistan Sum	15823.39	View
146	CHF	VEF Bolivar	13348203.03	View
147	CHF	VND Dong	32369.28	View
148	CHF	VUV Vatu	146.2466	View
149	CHF	WST Tala	3.6317	View
150	CHF	XAF CFA Franc BEAC	701.7446	View
151	CHF	XCD East Caribbean Dollar	3.3937	View
152	CHF	XOF CFA Franc BCEAO	688.7572	View
153	CHF	XPF CFP Franc	125.4071	View
154	CHF	YER Yemeni Rial	303.9172	View
155	CHF	ZAR Rand	22.2971	View
156	CHF	ZMW Zambian Kwacha	29.7780	View
157	CHF	ZWL Zimbabwe Dollar	84409.06	View

1 CHF = Rate shown in target currency as of Jun 30, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation