£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0313	View
2	GBP	AFN Afghani	96.1648	View
3	GBP	ALL Lek	114.7123	View
4	GBP	AMD Armenian Dram	524.8124	View
5	GBP	ANG Netherlands Antillean Guilder	2.4668	View
6	GBP	AOA Kwanza	1262.06	View
7	GBP	ARS Argentine Peso	1627.21	View
8	GBP	AUD Australian Dollar	2.0980	View
9	GBP	AWG Aruban Florin	2.4522	View
10	GBP	AZN Azerbaijanian Manat	2.2789	View
11	GBP	BAM Convertible Mark	2.2861	View
12	GBP	BBD Barbados Dollar	2.7399	View
13	GBP	BDT Taka	167.7739	View
14	GBP	BGN Bulgarian Lev	2.2862	View
15	GBP	BHD Bahraini Dinar	0.511375	View
16	GBP	BIF Burundi Franc	4079.07	View
17	GBP	BMD Bermudian Dollar	1.3700	View
18	GBP	BND Brunei Dollar	1.7108	View
19	GBP	BOB Boliviano	9.4558	View
20	GBP	BRL Brazilian Real	7.5259	View
21	GBP	BSD Bahamian Dollar	1.3700	View
22	GBP	BTN Ngultrum	117.1034	View
23	GBP	BWP Pula	18.3251	View
24	GBP	BYN Belarussian Ruble	4.4850	View
25	GBP	BZD Belize Dollar	2.7546	View
26	GBP	CAD Canadian Dollar	1.8734	View
27	GBP	CDF Congolese Franc	3987.95	View
28	GBP	CHF Swiss Franc	1.0926	View
29	GBP	CLP Chilean Peso	1285.08	View
30	GBP	CNY Yuan Renminbi	9.8153	View
31	GBP	COP Colombian Peso	5562.53	View
32	GBP	CRC Costa Rican Colon	691.0660	View
33	GBP	CUC Peso Convertible	1.3700	View
34	GBP	CUP Cuban Peso	32.8505	View
35	GBP	CVE Cape Verde Escudo	128.8883	View
36	GBP	CZK Czech Koruna	28.9258	View
37	GBP	DJF Djibouti Franc	243.8757	View
38	GBP	DKK Danish Krone	8.7211	View
39	GBP	DOP Dominican Peso	81.5853	View
40	GBP	DZD Algerian Dinar	177.0543	View
41	GBP	EGP Egyptian Pound	67.2787	View
42	GBP	ERN Nakfa	20.5494	View
43	GBP	ETB Ethiopian Birr	184.9219	View
44	GBP	EUR Euro	1.1689	View
45	GBP	FJD Fiji Dollar	3.0819	View
46	GBP	FKP Falkland Islands Pound	0.998525	View
47	GBP	GEL Lari	3.7302	View
48	GBP	GHS Ghana Cedi	14.1687	View
49	GBP	GIP Gibraltar Pound	0.998525	View
50	GBP	GMD Dalasi	98.8781	View
51	GBP	GNF Guinea Franc	11872.61	View
52	GBP	GTQ Quetzal	10.5312	View
53	GBP	GYD Guyana Dollar	286.6125	View
54	GBP	HKD Hong Kong Dollar	10.7541	View
55	GBP	HNL Lempira	35.7823	View
56	GBP	HRK Croatian Kuna	8.8066	View
57	GBP	HTG Gourde	179.4624	View
58	GBP	HUF Forint	467.3296	View
59	GBP	IDR Rupiah	22233.84	View
60	GBP	ILS New Israeli Sheqel	4.6163	View
61	GBP	INR Indian Rupee	117.5460	View
62	GBP	IQD Iraqi Dinar	1793.28	View
63	GBP	IRR Iranian Rial	57704.29	View
64	GBP	ISK Iceland Krona	166.2188	View
65	GBP	JMD Jamaican Dollar	219.3698	View
66	GBP	JOD Jordanian Dinar	0.971302	View
67	GBP	JPY Yen	197.7442	View
68	GBP	KES Kenyan Shilling	176.9877	View
69	GBP	KGS Som	119.6095	View
70	GBP	KHR Riel	5486.80	View
71	GBP	KMF Comoro Franc	575.0330	View
72	GBP	KPW North Korean Won	1232.97	View
73	GBP	KRW Won	1856.47	View
74	GBP	KWD Kuwaiti Dinar	0.418376	View
75	GBP	KYD Cayman Islands Dollar	1.1393	View
76	GBP	KZT Tenge	712.5567	View
77	GBP	LAK Kip	29528.37	View
78	GBP	LBP Lebanese Pound	122713.50	View
79	GBP	LKR Sri Lanka Rupee	405.9479	View
80	GBP	LRD Liberian Dollar	273.9145	View
81	GBP	LSL Loti	24.3831	View
82	GBP	LTL Lithuanian Litas	4.0358	View
83	GBP	LVL Latvian Lats	0.821462	View
84	GBP	LYD Libyan Dinar	7.4137	View
85	GBP	MAD Moroccan Dirham	12.1665	View
86	GBP	MDL Moldovan Leu	23.3516	View
87	GBP	MGA Malagasy Ariary	5954.28	View
88	GBP	MKD Denar	71.9000	View
89	GBP	MMK Kyat	2876.69	View
90	GBP	MNT Tugrik	4908.21	View
91	GBP	MOP Pataca	11.0766	View
92	GBP	MRO Ouguiya	545.2145	View
93	GBP	MUR Mauritius Rupee	61.8556	View
94	GBP	MVR Rufiyaa	21.1546	View
95	GBP	MWK Kwacha	2375.52	View
96	GBP	MXN Mexican Peso	25.8211	View
97	GBP	MYR Malaysian Ringgit	5.7703	View
98	GBP	MZN Mozambique Metical	87.5242	View
99	GBP	NAD Namibia Dollar	24.3831	View
100	GBP	NGN Naira	2113.84	View
101	GBP	NIO Cordoba Oro	50.3978	View
102	GBP	NOK Norwegian Krone	13.8334	View
103	GBP	NPR Nepalese Rupee	187.4533	View
104	GBP	NZD New Zealand Dollar	2.2600	View
105	GBP	OMR Rial Omani	0.521851	View
106	GBP	PAB Balboa	1.3700	View
107	GBP	PEN Sol	4.8569	View
108	GBP	PGK Kina	5.4695	View
109	GBP	PHP Philippine Peso	77.3361	View
110	GBP	PKR Pakistan Rupee	383.8047	View
111	GBP	PLN Zloty	4.9589	View
112	GBP	PYG Guarani	10912.01	View
113	GBP	QAR Qatari Rial	4.9867	View
114	GBP	RON New Romanian Leu	5.9363	View
115	GBP	RSD Serbian Dinar	137.0483	View
116	GBP	RUB Russian Ruble	107.7110	View
117	GBP	RWF Rwanda Franc	1973.54	View
118	GBP	SAR Saudi Riyal	5.0798	View
119	GBP	SBD Solomon Islands Dollar	11.4006	View
120	GBP	SCR Seychelles Rupee	19.4557	View
121	GBP	SDG Sudanese Pound	822.6056	View
122	GBP	SEK Swedish Krona	13.0292	View
123	GBP	SGD Singapore Dollar	1.7465	View
124	GBP	SHP Saint Helena Pound	0.998525	View
125	GBP	SLL Leone	31187.18	View
126	GBP	SOS Somali Shilling	781.3913	View
127	GBP	SRD Surinam Dollar	51.8464	View
128	GBP	STD Dobra	28860.06	View
129	GBP	SVC El Salvador Colon	11.9872	View
130	GBP	SYP Syrian Pound	17812.03	View
131	GBP	SZL Lilangeni	24.3831	View
132	GBP	THB Baht	44.5646	View
133	GBP	TJS Somoni	13.5011	View
134	GBP	TMT Turkmenistan New Manat	4.8049	View
135	GBP	TND Tunisian Dinar	3.9695	View
136	GBP	TOP Pa’anga	3.1789	View
137	GBP	TRY Turkish Lira	54.4340	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2964	View
139	GBP	TWD New Taiwan Dollar	39.0420	View
140	GBP	TZS Tanzanian Shilling	3495.26	View
141	GBP	UAH Hryvnia	57.1544	View
142	GBP	UGX Uganda Shilling	4925.13	View
143	GBP	USD US Dollar	1.3700	View
144	GBP	UYU Peso Uruguayo	55.1099	View
145	GBP	UZS Uzbekistan Sum	17288.29	View
146	GBP	VEF Bolivar	14583950.67	View
147	GBP	VND Dong	35365.96	View
148	GBP	VUV Vatu	159.7858	View
149	GBP	WST Tala	3.9679	View
150	GBP	XAF CFA Franc BEAC	766.7106	View
151	GBP	XCD East Caribbean Dollar	3.7078	View
152	GBP	XOF CFA Franc BCEAO	752.5209	View
153	GBP	XPF CFP Franc	137.0170	View
154	GBP	YER Yemeni Rial	332.0532	View
155	GBP	ZAR Rand	24.3613	View
156	GBP	ZMW Zambian Kwacha	32.5347	View
157	GBP	ZWL Zimbabwe Dollar	92223.46	View

1 GBP = Rate shown in target currency as of Jun 30, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation