₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0899	View
2	ILS	AFN Afghani	20.8318	View
3	ILS	ALL Lek	24.8497	View
4	ILS	AMD Armenian Dram	113.6880	View
5	ILS	ANG Netherlands Antillean Guilder	0.534371	View
6	ILS	AOA Kwanza	273.3955	View
7	ILS	ARS Argentine Peso	352.4962	View
8	ILS	AUD Australian Dollar	0.454471	View
9	ILS	AWG Aruban Florin	0.531216	View
10	ILS	AZN Azerbaijanian Manat	0.493675	View
11	ILS	BAM Convertible Mark	0.495219	View
12	ILS	BBD Barbados Dollar	0.593538	View
13	ILS	BDT Taka	36.3442	View
14	ILS	BGN Bulgarian Lev	0.495239	View
15	ILS	BHD Bahraini Dinar	0.110777	View
16	ILS	BIF Burundi Franc	883.6327	View
17	ILS	BMD Bermudian Dollar	0.296769	View
18	ILS	BND Brunei Dollar	0.370603	View
19	ILS	BOB Boliviano	2.0484	View
20	ILS	BRL Brazilian Real	1.6303	View
21	ILS	BSD Bahamian Dollar	0.296769	View
22	ILS	BTN Ngultrum	25.3676	View
23	ILS	BWP Pula	3.9697	View
24	ILS	BYN Belarussian Ruble	0.971568	View
25	ILS	BZD Belize Dollar	0.596726	View
26	ILS	CAD Canadian Dollar	0.405828	View
27	ILS	CDF Congolese Franc	863.8945	View
28	ILS	CHF Swiss Franc	0.236680	View
29	ILS	CLP Chilean Peso	278.3817	View
30	ILS	CNY Yuan Renminbi	2.1263	View
31	ILS	COP Colombian Peso	1204.99	View
32	ILS	CRC Costa Rican Colon	149.7028	View
33	ILS	CUC Peso Convertible	0.296769	View
34	ILS	CUP Cuban Peso	7.1163	View
35	ILS	CVE Cape Verde Escudo	27.9205	View
36	ILS	CZK Czech Koruna	6.2661	View
37	ILS	DJF Djibouti Franc	52.8298	View
38	ILS	DKK Danish Krone	1.8892	View
39	ILS	DOP Dominican Peso	17.6735	View
40	ILS	DZD Algerian Dinar	38.3546	View
41	ILS	EGP Egyptian Pound	14.5743	View
42	ILS	ERN Nakfa	4.4515	View
43	ILS	ETB Ethiopian Birr	40.0589	View
44	ILS	EUR Euro	0.253215	View
45	ILS	FJD Fiji Dollar	0.667609	View
46	ILS	FKP Falkland Islands Pound	0.216306	View
47	ILS	GBP Pound Sterling	0.216625	View
48	ILS	GEL Lari	0.808051	View
49	ILS	GHS Ghana Cedi	3.0693	View
50	ILS	GIP Gibraltar Pound	0.216306	View
51	ILS	GMD Dalasi	21.4196	View
52	ILS	GNF Guinea Franc	2571.91	View
53	ILS	GTQ Quetzal	2.2813	View
54	ILS	GYD Guyana Dollar	62.0877	View
55	ILS	HKD Hong Kong Dollar	2.3296	View
56	ILS	HNL Lempira	7.7514	View
57	ILS	HRK Croatian Kuna	1.9077	View
58	ILS	HTG Gourde	38.8762	View
59	ILS	HUF Forint	101.2357	View
60	ILS	IDR Rupiah	4816.43	View
61	ILS	INR Indian Rupee	25.4635	View
62	ILS	IQD Iraqi Dinar	388.4709	View
63	ILS	IRR Iranian Rial	12500.25	View
64	ILS	ISK Iceland Krona	36.0073	View
65	ILS	JMD Jamaican Dollar	47.5212	View
66	ILS	JOD Jordanian Dinar	0.210409	View
67	ILS	JPY Yen	42.8365	View
68	ILS	KES Kenyan Shilling	38.3401	View
69	ILS	KGS Som	25.9105	View
70	ILS	KHR Riel	1188.58	View
71	ILS	KMF Comoro Franc	124.5671	View
72	ILS	KPW North Korean Won	267.0927	View
73	ILS	KRW Won	402.1600	View
74	ILS	KWD Kuwaiti Dinar	0.090631	View
75	ILS	KYD Cayman Islands Dollar	0.246798	View
76	ILS	KZT Tenge	154.3583	View
77	ILS	LAK Kip	6396.61	View
78	ILS	LBP Lebanese Pound	26582.93	View
79	ILS	LKR Sri Lanka Rupee	87.9389	View
80	ILS	LRD Liberian Dollar	59.3370	View
81	ILS	LSL Loti	5.2820	View
82	ILS	LTL Lithuanian Litas	0.874254	View
83	ILS	LVL Latvian Lats	0.177950	View
84	ILS	LYD Libyan Dinar	1.6060	View
85	ILS	MAD Moroccan Dirham	2.6356	View
86	ILS	MDL Moldovan Leu	5.0586	View
87	ILS	MGA Malagasy Ariary	1289.85	View
88	ILS	MKD Denar	15.5754	View
89	ILS	MMK Kyat	623.1650	View
90	ILS	MNT Tugrik	1063.25	View
91	ILS	MOP Pataca	2.3995	View
92	ILS	MRO Ouguiya	118.1076	View
93	ILS	MUR Mauritius Rupee	13.3995	View
94	ILS	MVR Rufiyaa	4.5826	View
95	ILS	MWK Kwacha	514.5997	View
96	ILS	MXN Mexican Peso	5.5935	View
97	ILS	MYR Malaysian Ringgit	1.2500	View
98	ILS	MZN Mozambique Metical	18.9600	View
99	ILS	NAD Namibia Dollar	5.2820	View
100	ILS	NGN Naira	457.9131	View
101	ILS	NIO Cordoba Oro	10.9175	View
102	ILS	NOK Norwegian Krone	2.9967	View
103	ILS	NPR Nepalese Rupee	40.6073	View
104	ILS	NZD New Zealand Dollar	0.489567	View
105	ILS	OMR Rial Omani	0.113046	View
106	ILS	PAB Balboa	0.296769	View
107	ILS	PEN Sol	1.0521	View
108	ILS	PGK Kina	1.1848	View
109	ILS	PHP Philippine Peso	16.7530	View
110	ILS	PKR Pakistan Rupee	83.1421	View
111	ILS	PLN Zloty	1.0742	View
112	ILS	PYG Guarani	2363.82	View
113	ILS	QAR Qatari Rial	1.0802	View
114	ILS	RON New Romanian Leu	1.2860	View
115	ILS	RSD Serbian Dinar	29.6882	View
116	ILS	RUB Russian Ruble	23.3330	View
117	ILS	RWF Rwanda Franc	427.5197	View
118	ILS	SAR Saudi Riyal	1.1004	View
119	ILS	SBD Solomon Islands Dollar	2.4697	View
120	ILS	SCR Seychelles Rupee	4.2146	View
121	ILS	SDG Sudanese Pound	178.1977	View
122	ILS	SEK Swedish Krona	2.8225	View
123	ILS	SGD Singapore Dollar	0.378329	View
124	ILS	SHP Saint Helena Pound	0.216306	View
125	ILS	SLL Leone	6755.95	View
126	ILS	SOS Somali Shilling	169.2696	View
127	ILS	SRD Surinam Dollar	11.2313	View
128	ILS	STD Dobra	6251.84	View
129	ILS	SVC El Salvador Colon	2.5967	View
130	ILS	SYP Syrian Pound	3858.55	View
131	ILS	SZL Lilangeni	5.2820	View
132	ILS	THB Baht	9.6539	View
133	ILS	TJS Somoni	2.9247	View
134	ILS	TMT Turkmenistan New Manat	1.0409	View
135	ILS	TND Tunisian Dinar	0.859893	View
136	ILS	TOP Pa’anga	0.688625	View
137	ILS	TRY Turkish Lira	11.7918	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0138	View
139	ILS	TWD New Taiwan Dollar	8.4575	View
140	ILS	TZS Tanzanian Shilling	757.1646	View
141	ILS	UAH Hryvnia	12.3811	View
142	ILS	UGX Uganda Shilling	1066.91	View
143	ILS	USD US Dollar	0.296769	View
144	ILS	UYU Peso Uruguayo	11.9382	View
145	ILS	UZS Uzbekistan Sum	3745.09	View
146	ILS	VEF Bolivar	3159262.17	View
147	ILS	VND Dong	7661.18	View
148	ILS	VUV Vatu	34.6138	View
149	ILS	WST Tala	0.859558	View
150	ILS	XAF CFA Franc BEAC	166.0894	View
151	ILS	XCD East Caribbean Dollar	0.803213	View
152	ILS	XOF CFA Franc BCEAO	163.0155	View
153	ILS	XPF CFP Franc	29.6814	View
154	ILS	YER Yemeni Rial	71.9313	View
155	ILS	ZAR Rand	5.2773	View
156	ILS	ZMW Zambian Kwacha	7.0479	View
157	ILS	ZWL Zimbabwe Dollar	19978.00	View

1 ILS = Rate shown in target currency as of Jun 30, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation