ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074782	View
2	EGP	AFN Afghani	1.4293	View
3	EGP	ALL Lek	1.7050	View
4	EGP	AMD Armenian Dram	7.8006	View
5	EGP	ANG Netherlands Antillean Guilder	0.036665	View
6	EGP	AOA Kwanza	18.7587	View
7	EGP	ARS Argentine Peso	24.1861	View
8	EGP	AUD Australian Dollar	0.031183	View
9	EGP	AWG Aruban Florin	0.036448	View
10	EGP	AZN Azerbaijanian Manat	0.033872	View
11	EGP	BAM Convertible Mark	0.033978	View
12	EGP	BBD Barbados Dollar	0.040724	View
13	EGP	BDT Taka	2.4937	View
14	EGP	BGN Bulgarian Lev	0.033980	View
15	EGP	BHD Bahraini Dinar	0.007600	View
16	EGP	BIF Burundi Franc	60.6295	View
17	EGP	BMD Bermudian Dollar	0.020362	View
18	EGP	BND Brunei Dollar	0.025428	View
19	EGP	BOB Boliviano	0.140546	View
20	EGP	BRL Brazilian Real	0.111861	View
21	EGP	BSD Bahamian Dollar	0.020362	View
22	EGP	BTN Ngultrum	1.7406	View
23	EGP	BWP Pula	0.272375	View
24	EGP	BYN Belarussian Ruble	0.066663	View
25	EGP	BZD Belize Dollar	0.040943	View
26	EGP	CAD Canadian Dollar	0.027845	View
27	EGP	CDF Congolese Franc	59.2752	View
28	EGP	CHF Swiss Franc	0.016239	View
29	EGP	CLP Chilean Peso	19.1009	View
30	EGP	CNY Yuan Renminbi	0.145890	View
31	EGP	COP Colombian Peso	82.6789	View
32	EGP	CRC Costa Rican Colon	10.2717	View
33	EGP	CUC Peso Convertible	0.020362	View
34	EGP	CUP Cuban Peso	0.488275	View
35	EGP	CVE Cape Verde Escudo	1.9157	View
36	EGP	CZK Czech Koruna	0.429940	View
37	EGP	DJF Djibouti Franc	3.6249	View
38	EGP	DKK Danish Krone	0.129626	View
39	EGP	DOP Dominican Peso	1.2126	View
40	EGP	DZD Algerian Dinar	2.6317	View
41	EGP	ERN Nakfa	0.305437	View
42	EGP	ETB Ethiopian Birr	2.7486	View
43	EGP	EUR Euro	0.017374	View
44	EGP	FJD Fiji Dollar	0.045807	View
45	EGP	FKP Falkland Islands Pound	0.014841	View
46	EGP	GBP Pound Sterling	0.014863	View
47	EGP	GEL Lari	0.055443	View
48	EGP	GHS Ghana Cedi	0.210597	View
49	EGP	GIP Gibraltar Pound	0.014841	View
50	EGP	GMD Dalasi	1.4697	View
51	EGP	GNF Guinea Franc	176.4691	View
52	EGP	GTQ Quetzal	0.156530	View
53	EGP	GYD Guyana Dollar	4.2601	View
54	EGP	HKD Hong Kong Dollar	0.159843	View
55	EGP	HNL Lempira	0.531852	View
56	EGP	HRK Croatian Kuna	0.130898	View
57	EGP	HTG Gourde	2.6674	View
58	EGP	HUF Forint	6.9462	View
59	EGP	IDR Rupiah	330.4739	View
60	EGP	ILS New Israeli Sheqel	0.068613	View
61	EGP	INR Indian Rupee	1.7472	View
62	EGP	IQD Iraqi Dinar	26.6545	View
63	EGP	IRR Iranian Rial	857.6908	View
64	EGP	ISK Iceland Krona	2.4706	View
65	EGP	JMD Jamaican Dollar	3.2606	View
66	EGP	JOD Jordanian Dinar	0.014437	View
67	EGP	JPY Yen	2.9392	View
68	EGP	KES Kenyan Shilling	2.6307	View
69	EGP	KGS Som	1.7778	View
70	EGP	KHR Riel	81.5533	View
71	EGP	KMF Comoro Franc	8.5470	View
72	EGP	KPW North Korean Won	18.3263	View
73	EGP	KRW Won	27.5938	View
74	EGP	KWD Kuwaiti Dinar	0.006218	View
75	EGP	KYD Cayman Islands Dollar	0.016933	View
76	EGP	KZT Tenge	10.5911	View
77	EGP	LAK Kip	438.8965	View
78	EGP	LBP Lebanese Pound	1823.96	View
79	EGP	LKR Sri Lanka Rupee	6.0338	View
80	EGP	LRD Liberian Dollar	4.0713	View
81	EGP	LSL Loti	0.362420	View
82	EGP	LTL Lithuanian Litas	0.059986	View
83	EGP	LVL Latvian Lats	0.012209	View
84	EGP	LYD Libyan Dinar	0.110194	View
85	EGP	MAD Moroccan Dirham	0.180837	View
86	EGP	MDL Moldovan Leu	0.347087	View
87	EGP	MGA Malagasy Ariary	88.5018	View
88	EGP	MKD Denar	1.0687	View
89	EGP	MMK Kyat	42.7578	View
90	EGP	MNT Tugrik	72.9535	View
91	EGP	MOP Pataca	0.164637	View
92	EGP	MRO Ouguiya	8.1038	View
93	EGP	MUR Mauritius Rupee	0.919394	View
94	EGP	MVR Rufiyaa	0.314432	View
95	EGP	MWK Kwacha	35.3087	View
96	EGP	MXN Mexican Peso	0.383792	View
97	EGP	MYR Malaysian Ringgit	0.085767	View
98	EGP	MZN Mozambique Metical	1.3009	View
99	EGP	NAD Namibia Dollar	0.362420	View
100	EGP	NGN Naira	31.4192	View
101	EGP	NIO Cordoba Oro	0.749089	View
102	EGP	NOK Norwegian Krone	0.205614	View
103	EGP	NPR Nepalese Rupee	2.7862	View
104	EGP	NZD New Zealand Dollar	0.033591	View
105	EGP	OMR Rial Omani	0.007756	View
106	EGP	PAB Balboa	0.020362	View
107	EGP	PEN Sol	0.072191	View
108	EGP	PGK Kina	0.081295	View
109	EGP	PHP Philippine Peso	1.1495	View
110	EGP	PKR Pakistan Rupee	5.7047	View
111	EGP	PLN Zloty	0.073706	View
112	EGP	PYG Guarani	162.1912	View
113	EGP	QAR Qatari Rial	0.074119	View
114	EGP	RON New Romanian Leu	0.088234	View
115	EGP	RSD Serbian Dinar	2.0370	View
116	EGP	RUB Russian Ruble	1.6010	View
117	EGP	RWF Rwanda Franc	29.3338	View
118	EGP	SAR Saudi Riyal	0.075503	View
119	EGP	SBD Solomon Islands Dollar	0.169453	View
120	EGP	SCR Seychelles Rupee	0.289180	View
121	EGP	SDG Sudanese Pound	12.2268	View
122	EGP	SEK Swedish Krona	0.193660	View
123	EGP	SGD Singapore Dollar	0.025958	View
124	EGP	SHP Saint Helena Pound	0.014841	View
125	EGP	SLL Leone	463.5524	View
126	EGP	SOS Somali Shilling	11.6143	View
127	EGP	SRD Surinam Dollar	0.770621	View
128	EGP	STD Dobra	428.9631	View
129	EGP	SVC El Salvador Colon	0.178171	View
130	EGP	SYP Syrian Pound	264.7501	View
131	EGP	SZL Lilangeni	0.362420	View
132	EGP	THB Baht	0.662388	View
133	EGP	TJS Somoni	0.200673	View
134	EGP	TMT Turkmenistan New Manat	0.071418	View
135	EGP	TND Tunisian Dinar	0.059000	View
136	EGP	TOP Pa’anga	0.047249	View
137	EGP	TRY Turkish Lira	0.809082	View
138	EGP	TTD Trinidad and Tobago Dollar	0.138178	View
139	EGP	TWD New Taiwan Dollar	0.580302	View
140	EGP	TZS Tanzanian Shilling	51.9520	View
141	EGP	UAH Hryvnia	0.849517	View
142	EGP	UGX Uganda Shilling	73.2050	View
143	EGP	USD US Dollar	0.020362	View
144	EGP	UYU Peso Uruguayo	0.819129	View
145	EGP	UZS Uzbekistan Sum	256.9654	View
146	EGP	VEF Bolivar	216769.34	View
147	EGP	VND Dong	525.6638	View
148	EGP	VUV Vatu	2.3750	View
149	EGP	WST Tala	0.058977	View
150	EGP	XAF CFA Franc BEAC	11.3960	View
151	EGP	XCD East Caribbean Dollar	0.055111	View
152	EGP	XOF CFA Franc BCEAO	11.1851	View
153	EGP	XPF CFP Franc	2.0366	View
154	EGP	YER Yemeni Rial	4.9355	View
155	EGP	ZAR Rand	0.362096	View
156	EGP	ZMW Zambian Kwacha	0.483581	View
157	EGP	ZWL Zimbabwe Dollar	1370.77	View

1 EGP = Rate shown in target currency as of Jun 30, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation