Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.023575	View
3	BIF	ALL Lek	0.028122	View
4	BIF	AMD Armenian Dram	0.128659	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.309399	View
7	BIF	ARS Argentine Peso	0.398917	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041130	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000419	View
18	BIF	BOB Boliviano	0.002318	View
19	BIF	BRL Brazilian Real	0.001845	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028708	View
22	BIF	BWP Pula	0.004492	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.977662	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.315042	View
29	BIF	CNY Yuan Renminbi	0.002406	View
30	BIF	COP Colombian Peso	1.3637	View
31	BIF	CRC Costa Rican Colon	0.169417	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008053	View
34	BIF	CVE Cape Verde Escudo	0.031597	View
35	BIF	CZK Czech Koruna	0.007091	View
36	BIF	DJF Djibouti Franc	0.059787	View
37	BIF	DKK Danish Krone	0.002138	View
38	BIF	DOP Dominican Peso	0.020000	View
39	BIF	DZD Algerian Dinar	0.043405	View
40	BIF	EGP Egyptian Pound	0.016493	View
41	BIF	ERN Nakfa	0.005037	View
42	BIF	ETB Ethiopian Birr	0.045334	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000244	View
46	BIF	GBP Pound Sterling	0.000245	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.003473	View
49	BIF	GIP Gibraltar Pound	0.000244	View
50	BIF	GMD Dalasi	0.024240	View
51	BIF	GNF Guinea Franc	2.9106	View
52	BIF	GTQ Quetzal	0.002581	View
53	BIF	GYD Guyana Dollar	0.070264	View
54	BIF	HKD Hong Kong Dollar	0.002636	View
55	BIF	HNL Lempira	0.008772	View
56	BIF	HRK Croatian Kuna	0.002158	View
57	BIF	HTG Gourde	0.043995	View
58	BIF	HUF Forint	0.114567	View
59	BIF	IDR Rupiah	5.4507	View
60	BIF	ILS New Israeli Sheqel	0.001131	View
61	BIF	INR Indian Rupee	0.028816	View
62	BIF	IQD Iraqi Dinar	0.439629	View
63	BIF	IRR Iranian Rial	14.1464	View
64	BIF	ISK Iceland Krona	0.040749	View
65	BIF	JMD Jamaican Dollar	0.053779	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048477	View
68	BIF	KES Kenyan Shilling	0.043389	View
69	BIF	KGS Som	0.029322	View
70	BIF	KHR Riel	1.3451	View
71	BIF	KMF Comoro Franc	0.140971	View
72	BIF	KPW North Korean Won	0.302266	View
73	BIF	KRW Won	0.455121	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.174686	View
77	BIF	LAK Kip	7.2390	View
78	BIF	LBP Lebanese Pound	30.0837	View
79	BIF	LKR Sri Lanka Rupee	0.099519	View
80	BIF	LRD Liberian Dollar	0.067151	View
81	BIF	LSL Loti	0.005977	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001817	View
85	BIF	MAD Moroccan Dirham	0.002982	View
86	BIF	MDL Moldovan Leu	0.005724	View
87	BIF	MGA Malagasy Ariary	1.4597	View
88	BIF	MKD Denar	0.017626	View
89	BIF	MMK Kyat	0.705230	View
90	BIF	MNT Tugrik	1.2033	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.133661	View
93	BIF	MUR Mauritius Rupee	0.015164	View
94	BIF	MVR Rufiyaa	0.005186	View
95	BIF	MWK Kwacha	0.582368	View
96	BIF	MXN Mexican Peso	0.006330	View
97	BIF	MYR Malaysian Ringgit	0.001414	View
98	BIF	MZN Mozambique Metical	0.021456	View
99	BIF	NAD Namibia Dollar	0.005977	View
100	BIF	NGN Naira	0.518216	View
101	BIF	NIO Cordoba Oro	0.012355	View
102	BIF	NOK Norwegian Krone	0.003391	View
103	BIF	NPR Nepalese Rupee	0.045954	View
104	BIF	NZD New Zealand Dollar	0.000554	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001190	View
108	BIF	PGK Kina	0.001340	View
109	BIF	PHP Philippine Peso	0.018959	View
110	BIF	PKR Pakistan Rupee	0.094091	View
111	BIF	PLN Zloty	0.001215	View
112	BIF	PYG Guarani	2.6751	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001455	View
115	BIF	RSD Serbian Dinar	0.033597	View
116	BIF	RUB Russian Ruble	0.026405	View
117	BIF	RWF Rwanda Franc	0.483820	View
118	BIF	SAR Saudi Riyal	0.001245	View
119	BIF	SBD Solomon Islands Dollar	0.002794	View
120	BIF	SCR Seychelles Rupee	0.004769	View
121	BIF	SDG Sudanese Pound	0.201664	View
122	BIF	SEK Swedish Krona	0.003194	View
123	BIF	SGD Singapore Dollar	0.000428	View
124	BIF	SHP Saint Helena Pound	0.000244	View
125	BIF	SLL Leone	7.6457	View
126	BIF	SOS Somali Shilling	0.191561	View
127	BIF	SRD Surinam Dollar	0.012710	View
128	BIF	STD Dobra	7.0752	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	4.3667	View
131	BIF	SZL Lilangeni	0.005977	View
132	BIF	THB Baht	0.010925	View
133	BIF	TJS Somoni	0.003309	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000973	View
136	BIF	TOP Pa’anga	0.000779	View
137	BIF	TRY Turkish Lira	0.013344	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
139	BIF	TWD New Taiwan Dollar	0.009571	View
140	BIF	TZS Tanzanian Shilling	0.856877	View
141	BIF	UAH Hryvnia	0.014011	View
142	BIF	UGX Uganda Shilling	1.2074	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013510	View
145	BIF	UZS Uzbekistan Sum	4.2383	View
146	BIF	VEF Bolivar	3575.31	View
147	BIF	VND Dong	8.6701	View
148	BIF	VUV Vatu	0.039172	View
149	BIF	WST Tala	0.000972	View
150	BIF	XAF CFA Franc BEAC	0.187962	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.184483	View
153	BIF	XPF CFP Franc	0.033590	View
154	BIF	YER Yemeni Rial	0.081404	View
155	BIF	ZAR Rand	0.005972	View
156	BIF	ZMW Zambian Kwacha	0.007976	View
157	BIF	ZWL Zimbabwe Dollar	22.6089	View

1 BIF = Rate shown in target currency as of Jun 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation