Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027207	View
2	ETB	AFN Afghani	0.520029	View
3	ETB	ALL Lek	0.620328	View
4	ETB	AMD Armenian Dram	2.8380	View
5	ETB	ANG Netherlands Antillean Guilder	0.013339	View
6	ETB	AOA Kwanza	6.8248	View
7	ETB	ARS Argentine Peso	8.7995	View
8	ETB	AUD Australian Dollar	0.011345	View
9	ETB	AWG Aruban Florin	0.013260	View
10	ETB	AZN Azerbaijanian Manat	0.012323	View
11	ETB	BAM Convertible Mark	0.012362	View
12	ETB	BBD Barbados Dollar	0.014816	View
13	ETB	BDT Taka	0.907269	View
14	ETB	BGN Bulgarian Lev	0.012362	View
15	ETB	BHD Bahraini Dinar	0.002765	View
16	ETB	BIF Burundi Franc	22.0583	View
17	ETB	BMD Bermudian Dollar	0.007408	View
18	ETB	BND Brunei Dollar	0.009251	View
19	ETB	BOB Boliviano	0.051133	View
20	ETB	BRL Brazilian Real	0.040697	View
21	ETB	BSD Bahamian Dollar	0.007408	View
22	ETB	BTN Ngultrum	0.633258	View
23	ETB	BWP Pula	0.099096	View
24	ETB	BYN Belarussian Ruble	0.024253	View
25	ETB	BZD Belize Dollar	0.014896	View
26	ETB	CAD Canadian Dollar	0.010130	View
27	ETB	CDF Congolese Franc	21.5656	View
28	ETB	CHF Swiss Franc	0.005908	View
29	ETB	CLP Chilean Peso	6.9493	View
30	ETB	CNY Yuan Renminbi	0.053078	View
31	ETB	COP Colombian Peso	30.0804	View
32	ETB	CRC Costa Rican Colon	3.7371	View
33	ETB	CUC Peso Convertible	0.007408	View
34	ETB	CUP Cuban Peso	0.177645	View
35	ETB	CVE Cape Verde Escudo	0.696987	View
36	ETB	CZK Czech Koruna	0.156421	View
37	ETB	DJF Djibouti Franc	1.3188	View
38	ETB	DKK Danish Krone	0.047161	View
39	ETB	DOP Dominican Peso	0.441187	View
40	ETB	DZD Algerian Dinar	0.957454	View
41	ETB	EGP Egyptian Pound	0.363822	View
42	ETB	ERN Nakfa	0.111124	View
43	ETB	EUR Euro	0.006321	View
44	ETB	FJD Fiji Dollar	0.016665	View
45	ETB	FKP Falkland Islands Pound	0.005399	View
46	ETB	GBP Pound Sterling	0.005407	View
47	ETB	GEL Lari	0.020171	View
48	ETB	GHS Ghana Cedi	0.076619	View
49	ETB	GIP Gibraltar Pound	0.005399	View
50	ETB	GMD Dalasi	0.534702	View
51	ETB	GNF Guinea Franc	64.2034	View
52	ETB	GTQ Quetzal	0.056949	View
53	ETB	GYD Guyana Dollar	1.5499	View
54	ETB	HKD Hong Kong Dollar	0.058154	View
55	ETB	HNL Lempira	0.193499	View
56	ETB	HRK Croatian Kuna	0.047623	View
57	ETB	HTG Gourde	0.970476	View
58	ETB	HUF Forint	2.5272	View
59	ETB	IDR Rupiah	120.2337	View
60	ETB	ILS New Israeli Sheqel	0.024963	View
61	ETB	INR Indian Rupee	0.635652	View
62	ETB	IQD Iraqi Dinar	9.6975	View
63	ETB	IRR Iranian Rial	312.0468	View
64	ETB	ISK Iceland Krona	0.898859	View
65	ETB	JMD Jamaican Dollar	1.1863	View
66	ETB	JOD Jordanian Dinar	0.005252	View
67	ETB	JPY Yen	1.0693	View
68	ETB	KES Kenyan Shilling	0.957094	View
69	ETB	KGS Som	0.646810	View
70	ETB	KHR Riel	29.6709	View
71	ETB	KMF Comoro Franc	3.1096	View
72	ETB	KPW North Korean Won	6.6675	View
73	ETB	KRW Won	10.0392	View
74	ETB	KWD Kuwaiti Dinar	0.002262	View
75	ETB	KYD Cayman Islands Dollar	0.006160	View
76	ETB	KZT Tenge	3.8533	View
77	ETB	LAK Kip	159.6802	View
78	ETB	LBP Lebanese Pound	663.5964	View
79	ETB	LKR Sri Lanka Rupee	2.1952	View
80	ETB	LRD Liberian Dollar	1.4812	View
81	ETB	LSL Loti	0.131856	View
82	ETB	LTL Lithuanian Litas	0.021824	View
83	ETB	LVL Latvian Lats	0.004442	View
84	ETB	LYD Libyan Dinar	0.040091	View
85	ETB	MAD Moroccan Dirham	0.065792	View
86	ETB	MDL Moldovan Leu	0.126278	View
87	ETB	MGA Malagasy Ariary	32.1989	View
88	ETB	MKD Denar	0.388812	View
89	ETB	MMK Kyat	15.5562	View
90	ETB	MNT Tugrik	26.5421	View
91	ETB	MOP Pataca	0.059898	View
92	ETB	MRO Ouguiya	2.9484	View
93	ETB	MUR Mauritius Rupee	0.334496	View
94	ETB	MVR Rufiyaa	0.114397	View
95	ETB	MWK Kwacha	12.8461	View
96	ETB	MXN Mexican Peso	0.139632	View
97	ETB	MYR Malaysian Ringgit	0.031204	View
98	ETB	MZN Mozambique Metical	0.473303	View
99	ETB	NAD Namibia Dollar	0.131856	View
100	ETB	NGN Naira	11.4310	View
101	ETB	NIO Cordoba Oro	0.272535	View
102	ETB	NOK Norwegian Krone	0.074806	View
103	ETB	NPR Nepalese Rupee	1.0137	View
104	ETB	NZD New Zealand Dollar	0.012221	View
105	ETB	OMR Rial Omani	0.002822	View
106	ETB	PAB Balboa	0.007408	View
107	ETB	PEN Sol	0.026264	View
108	ETB	PGK Kina	0.029577	View
109	ETB	PHP Philippine Peso	0.418209	View
110	ETB	PKR Pakistan Rupee	2.0755	View
111	ETB	PLN Zloty	0.026815	View
112	ETB	PYG Guarani	59.0088	View
113	ETB	QAR Qatari Rial	0.026966	View
114	ETB	RON New Romanian Leu	0.032101	View
115	ETB	RSD Serbian Dinar	0.741114	View
116	ETB	RUB Russian Ruble	0.582467	View
117	ETB	RWF Rwanda Franc	10.6723	View
118	ETB	SAR Saudi Riyal	0.027469	View
119	ETB	SBD Solomon Islands Dollar	0.061650	View
120	ETB	SCR Seychelles Rupee	0.105210	View
121	ETB	SDG Sudanese Pound	4.4484	View
122	ETB	SEK Swedish Krona	0.070458	View
123	ETB	SGD Singapore Dollar	0.009444	View
124	ETB	SHP Saint Helena Pound	0.005399	View
125	ETB	SLL Leone	168.6506	View
126	ETB	SOS Somali Shilling	4.2255	View
127	ETB	SRD Surinam Dollar	0.280369	View
128	ETB	STD Dobra	156.0662	View
129	ETB	SVC El Salvador Colon	0.064822	View
130	ETB	SYP Syrian Pound	96.3219	View
131	ETB	SZL Lilangeni	0.131856	View
132	ETB	THB Baht	0.240991	View
133	ETB	TJS Somoni	0.073009	View
134	ETB	TMT Turkmenistan New Manat	0.025983	View
135	ETB	TND Tunisian Dinar	0.021465	View
136	ETB	TOP Pa’anga	0.017190	View
137	ETB	TRY Turkish Lira	0.294361	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050272	View
139	ETB	TWD New Taiwan Dollar	0.211126	View
140	ETB	TZS Tanzanian Shilling	18.9013	View
141	ETB	UAH Hryvnia	0.309073	View
142	ETB	UGX Uganda Shilling	26.6336	View
143	ETB	USD US Dollar	0.007408	View
144	ETB	UYU Peso Uruguayo	0.298017	View
145	ETB	UZS Uzbekistan Sum	93.4897	View
146	ETB	VEF Bolivar	78865.47	View
147	ETB	VND Dong	191.2481	View
148	ETB	VUV Vatu	0.864071	View
149	ETB	WST Tala	0.021457	View
150	ETB	XAF CFA Franc BEAC	4.1461	View
151	ETB	XCD East Caribbean Dollar	0.020050	View
152	ETB	XOF CFA Franc BCEAO	4.0694	View
153	ETB	XPF CFP Franc	0.740945	View
154	ETB	YER Yemeni Rial	1.7956	View
155	ETB	ZAR Rand	0.131738	View
156	ETB	ZMW Zambian Kwacha	0.175937	View
157	ETB	ZWL Zimbabwe Dollar	498.7158	View

1 ETB = Rate shown in target currency as of Jun 30, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation