P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454224	View
2	MOP	AFN Afghani	8.6818	View
3	MOP	ALL Lek	10.3563	View
4	MOP	AMD Armenian Dram	47.3802	View
5	MOP	ANG Netherlands Antillean Guilder	0.222702	View
6	MOP	AOA Kwanza	113.9394	View
7	MOP	ARS Argentine Peso	146.9052	View
8	MOP	AUD Australian Dollar	0.189404	View
9	MOP	AWG Aruban Florin	0.221388	View
10	MOP	AZN Azerbaijanian Manat	0.205742	View
11	MOP	BAM Convertible Mark	0.206386	View
12	MOP	BBD Barbados Dollar	0.247360	View
13	MOP	BDT Taka	15.1467	View
14	MOP	BGN Bulgarian Lev	0.206394	View
15	MOP	BHD Bahraini Dinar	0.046167	View
16	MOP	BIF Burundi Franc	368.2599	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.154451	View
19	MOP	BOB Boliviano	0.853669	View
20	MOP	BRL Brazilian Real	0.679440	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.5721	View
23	MOP	BWP Pula	1.6544	View
24	MOP	BYN Belarussian Ruble	0.404907	View
25	MOP	BZD Belize Dollar	0.248689	View
26	MOP	CAD Canadian Dollar	0.169131	View
27	MOP	CDF Congolese Franc	360.0339	View
28	MOP	CHF Swiss Franc	0.098638	View
29	MOP	CLP Chilean Peso	116.0175	View
30	MOP	CNY Yuan Renminbi	0.886130	View
31	MOP	COP Colombian Peso	502.1868	View
32	MOP	CRC Costa Rican Colon	62.3897	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9658	View
35	MOP	CVE Cape Verde Escudo	11.6361	View
36	MOP	CZK Czech Koruna	2.6114	View
37	MOP	DJF Djibouti Franc	22.0172	View
38	MOP	DKK Danish Krone	0.787344	View
39	MOP	DOP Dominican Peso	7.3655	View
40	MOP	DZD Algerian Dinar	15.9845	View
41	MOP	EGP Egyptian Pound	6.0739	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.6948	View
44	MOP	EUR Euro	0.105529	View
45	MOP	FJD Fiji Dollar	0.278230	View
46	MOP	FKP Falkland Islands Pound	0.090147	View
47	MOP	GBP Pound Sterling	0.090280	View
48	MOP	GEL Lari	0.336760	View
49	MOP	GHS Ghana Cedi	1.2792	View
50	MOP	GIP Gibraltar Pound	0.090147	View
51	MOP	GMD Dalasi	8.9267	View
52	MOP	GNF Guinea Franc	1071.86	View
53	MOP	GTQ Quetzal	0.950757	View
54	MOP	GYD Guyana Dollar	25.8755	View
55	MOP	HKD Hong Kong Dollar	0.970881	View
56	MOP	HNL Lempira	3.2304	View
57	MOP	HRK Croatian Kuna	0.795066	View
58	MOP	HTG Gourde	16.2019	View
59	MOP	HUF Forint	42.1907	View
60	MOP	IDR Rupiah	2007.28	View
61	MOP	ILS New Israeli Sheqel	0.416756	View
62	MOP	INR Indian Rupee	10.6121	View
63	MOP	IQD Iraqi Dinar	161.8979	View
64	MOP	IRR Iranian Rial	5209.56	View
65	MOP	ISK Iceland Krona	15.0063	View
66	MOP	JMD Jamaican Dollar	19.8048	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	17.8524	View
69	MOP	KES Kenyan Shilling	15.9785	View
70	MOP	KGS Som	10.7984	View
71	MOP	KHR Riel	495.3499	View
72	MOP	KMF Comoro Franc	51.9142	View
73	MOP	KPW North Korean Won	111.3127	View
74	MOP	KRW Won	167.6029	View
75	MOP	KWD Kuwaiti Dinar	0.037771	View
76	MOP	KYD Cayman Islands Dollar	0.102854	View
77	MOP	KZT Tenge	64.3299	View
78	MOP	LAK Kip	2665.83	View
79	MOP	LBP Lebanese Pound	11078.62	View
80	MOP	LKR Sri Lanka Rupee	36.6491	View
81	MOP	LRD Liberian Dollar	24.7291	View
82	MOP	LSL Loti	2.2013	View
83	MOP	LTL Lithuanian Litas	0.364351	View
84	MOP	LVL Latvian Lats	0.074161	View
85	MOP	LYD Libyan Dinar	0.669314	View
86	MOP	MAD Moroccan Dirham	1.0984	View
87	MOP	MDL Moldovan Leu	2.1082	View
88	MOP	MGA Malagasy Ariary	537.5546	View
89	MOP	MKD Denar	6.4912	View
90	MOP	MMK Kyat	259.7082	View
91	MOP	MNT Tugrik	443.1152	View
92	MOP	MRO Ouguiya	49.2221	View
93	MOP	MUR Mauritius Rupee	5.5843	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	214.4629	View
96	MOP	MXN Mexican Peso	2.3311	View
97	MOP	MYR Malaysian Ringgit	0.520945	View
98	MOP	MZN Mozambique Metical	7.9017	View
99	MOP	NAD Namibia Dollar	2.2013	View
100	MOP	NGN Naira	190.8384	View
101	MOP	NIO Cordoba Oro	4.5499	View
102	MOP	NOK Norwegian Krone	1.2489	View
103	MOP	NPR Nepalese Rupee	16.9233	View
104	MOP	NZD New Zealand Dollar	0.204030	View
105	MOP	OMR Rial Omani	0.047112	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.438484	View
108	MOP	PGK Kina	0.493786	View
109	MOP	PHP Philippine Peso	6.9819	View
110	MOP	PKR Pakistan Rupee	34.6500	View
111	MOP	PLN Zloty	0.447687	View
112	MOP	PYG Guarani	985.1399	View
113	MOP	QAR Qatari Rial	0.450197	View
114	MOP	RON New Romanian Leu	0.535931	View
115	MOP	RSD Serbian Dinar	12.3728	View
116	MOP	RUB Russian Ruble	9.7242	View
117	MOP	RWF Rwanda Franc	178.1717	View
118	MOP	SAR Saudi Riyal	0.458604	View
119	MOP	SBD Solomon Islands Dollar	1.0293	View
120	MOP	SCR Seychelles Rupee	1.7565	View
121	MOP	SDG Sudanese Pound	74.2651	View
122	MOP	SEK Swedish Krona	1.1763	View
123	MOP	SGD Singapore Dollar	0.157671	View
124	MOP	SHP Saint Helena Pound	0.090147	View
125	MOP	SLL Leone	2815.59	View
126	MOP	SOS Somali Shilling	70.5443	View
127	MOP	SRD Surinam Dollar	4.6807	View
128	MOP	STD Dobra	2605.50	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.2013	View
132	MOP	THB Baht	4.0233	View
133	MOP	TJS Somoni	1.2189	View
134	MOP	TMT Turkmenistan New Manat	0.433790	View
135	MOP	TND Tunisian Dinar	0.358366	View
136	MOP	TOP Pa’anga	0.286989	View
137	MOP	TRY Turkish Lira	4.9143	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839284	View
139	MOP	TWD New Taiwan Dollar	3.5247	View
140	MOP	TZS Tanzanian Shilling	315.5535	View
141	MOP	UAH Hryvnia	5.1599	View
142	MOP	UGX Uganda Shilling	444.6426	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	4.9753	View
145	MOP	UZS Uzbekistan Sum	1560.79	View
146	MOP	VEF Bolivar	1316643.90	View
147	MOP	VND Dong	3192.85	View
148	MOP	VUV Vatu	14.4255	View
149	MOP	WST Tala	0.358227	View
150	MOP	XAF CFA Franc BEAC	69.2189	View
151	MOP	XCD East Caribbean Dollar	0.334744	View
152	MOP	XOF CFA Franc BCEAO	67.9378	View
153	MOP	XPF CFP Franc	12.3699	View
154	MOP	YER Yemeni Rial	29.9779	View
155	MOP	ZAR Rand	2.1993	View
156	MOP	ZMW Zambian Kwacha	2.9372	View
157	MOP	ZWL Zimbabwe Dollar	8325.96	View

1 MOP = Rate shown in target currency as of Jun 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation