$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8265	View
2	BZD	AFN Afghani	34.9101	View
3	BZD	ALL Lek	41.6433	View
4	BZD	AMD Armenian Dram	190.5195	View
5	BZD	ANG Netherlands Antillean Guilder	0.895505	View
6	BZD	AOA Kwanza	458.1591	View
7	BZD	ARS Argentine Peso	590.7168	View
8	BZD	AUD Australian Dollar	0.761608	View
9	BZD	AWG Aruban Florin	0.890218	View
10	BZD	AZN Azerbaijanian Manat	0.827306	View
11	BZD	BAM Convertible Mark	0.829893	View
12	BZD	BBD Barbados Dollar	0.994657	View
13	BZD	BDT Taka	60.9060	View
14	BZD	BGN Bulgarian Lev	0.829927	View
15	BZD	BHD Bahraini Dinar	0.185641	View
16	BZD	BIF Burundi Franc	1480.80	View
17	BZD	BMD Bermudian Dollar	0.497328	View
18	BZD	BND Brunei Dollar	0.621061	View
19	BZD	BOB Boliviano	3.4327	View
20	BZD	BRL Brazilian Real	2.7321	View
21	BZD	BSD Bahamian Dollar	0.497328	View
22	BZD	BTN Ngultrum	42.5114	View
23	BZD	BWP Pula	6.6524	View
24	BZD	BYN Belarussian Ruble	1.6282	View
25	BZD	CAD Canadian Dollar	0.680092	View
26	BZD	CDF Congolese Franc	1447.72	View
27	BZD	CHF Swiss Franc	0.396632	View
28	BZD	CLP Chilean Peso	466.5150	View
29	BZD	CNY Yuan Renminbi	3.5632	View
30	BZD	COP Colombian Peso	2019.33	View
31	BZD	CRC Costa Rican Colon	250.8736	View
32	BZD	CUC Peso Convertible	0.497328	View
33	BZD	CUP Cuban Peso	11.9255	View
34	BZD	CVE Cape Verde Escudo	46.7896	View
35	BZD	CZK Czech Koruna	10.5008	View
36	BZD	DJF Djibouti Franc	88.5328	View
37	BZD	DKK Danish Krone	3.1660	View
38	BZD	DOP Dominican Peso	29.6174	View
39	BZD	DZD Algerian Dinar	64.2750	View
40	BZD	EGP Egyptian Pound	24.4238	View
41	BZD	ERN Nakfa	7.4599	View
42	BZD	ETB Ethiopian Birr	67.1311	View
43	BZD	EUR Euro	0.424341	View
44	BZD	FJD Fiji Dollar	1.1188	View
45	BZD	FKP Falkland Islands Pound	0.362488	View
46	BZD	GBP Pound Sterling	0.363024	View
47	BZD	GEL Lari	1.3541	View
48	BZD	GHS Ghana Cedi	5.1436	View
49	BZD	GIP Gibraltar Pound	0.362488	View
50	BZD	GMD Dalasi	35.8951	View
51	BZD	GNF Guinea Franc	4310.04	View
52	BZD	GTQ Quetzal	3.8231	View
53	BZD	GYD Guyana Dollar	104.0472	View
54	BZD	HKD Hong Kong Dollar	3.9040	View
55	BZD	HNL Lempira	12.9899	View
56	BZD	HRK Croatian Kuna	3.1970	View
57	BZD	HTG Gourde	65.1492	View
58	BZD	HUF Forint	169.6519	View
59	BZD	IDR Rupiah	8071.42	View
60	BZD	ILS New Israeli Sheqel	1.6758	View
61	BZD	INR Indian Rupee	42.6720	View
62	BZD	IQD Iraqi Dinar	651.0036	View
63	BZD	IRR Iranian Rial	20948.04	View
64	BZD	ISK Iceland Krona	60.3414	View
65	BZD	JMD Jamaican Dollar	79.6365	View
66	BZD	JOD Jordanian Dinar	0.352606	View
67	BZD	JPY Yen	71.7859	View
68	BZD	KES Kenyan Shilling	64.2508	View
69	BZD	KGS Som	43.4211	View
70	BZD	KHR Riel	1991.84	View
71	BZD	KMF Comoro Franc	208.7508	View
72	BZD	KPW North Korean Won	447.5968	View
73	BZD	KRW Won	673.9440	View
74	BZD	KWD Kuwaiti Dinar	0.151880	View
75	BZD	KYD Cayman Islands Dollar	0.413586	View
76	BZD	KZT Tenge	258.6752	View
77	BZD	LAK Kip	10719.51	View
78	BZD	LBP Lebanese Pound	44547.95	View
79	BZD	LKR Sri Lanka Rupee	147.3689	View
80	BZD	LRD Liberian Dollar	99.4375	View
81	BZD	LSL Loti	8.8517	View
82	BZD	LTL Lithuanian Litas	1.4651	View
83	BZD	LVL Latvian Lats	0.298210	View
84	BZD	LYD Libyan Dinar	2.6914	View
85	BZD	MAD Moroccan Dirham	4.4167	View
86	BZD	MDL Moldovan Leu	8.4772	View
87	BZD	MGA Malagasy Ariary	2161.55	View
88	BZD	MKD Denar	26.1014	View
89	BZD	MMK Kyat	1044.31	View
90	BZD	MNT Tugrik	1781.80	View
91	BZD	MOP Pataca	4.0211	View
92	BZD	MRO Ouguiya	197.9260	View
93	BZD	MUR Mauritius Rupee	22.4551	View
94	BZD	MVR Rufiyaa	7.6796	View
95	BZD	MWK Kwacha	862.3716	View
96	BZD	MXN Mexican Peso	9.3737	View
97	BZD	MYR Malaysian Ringgit	2.0948	View
98	BZD	MZN Mozambique Metical	31.7734	View
99	BZD	NAD Namibia Dollar	8.8517	View
100	BZD	NGN Naira	767.3756	View
101	BZD	NIO Cordoba Oro	18.2956	View
102	BZD	NOK Norwegian Krone	5.0219	View
103	BZD	NPR Nepalese Rupee	68.0501	View
104	BZD	NZD New Zealand Dollar	0.820422	View
105	BZD	OMR Rial Omani	0.189444	View
106	BZD	PAB Balboa	0.497328	View
107	BZD	PEN Sol	1.7632	View
108	BZD	PGK Kina	1.9856	View
109	BZD	PHP Philippine Peso	28.0749	View
110	BZD	PKR Pakistan Rupee	139.3303	View
111	BZD	PLN Zloty	1.8002	View
112	BZD	PYG Guarani	3961.32	View
113	BZD	QAR Qatari Rial	1.8103	View
114	BZD	RON New Romanian Leu	2.1550	View
115	BZD	RSD Serbian Dinar	49.7518	View
116	BZD	RUB Russian Ruble	39.1017	View
117	BZD	RWF Rwanda Franc	716.4419	View
118	BZD	SAR Saudi Riyal	1.8441	View
119	BZD	SBD Solomon Islands Dollar	4.1387	View
120	BZD	SCR Seychelles Rupee	7.0629	View
121	BZD	SDG Sudanese Pound	298.6256	View
122	BZD	SEK Swedish Krona	4.7299	View
123	BZD	SGD Singapore Dollar	0.634008	View
124	BZD	SHP Saint Helena Pound	0.362488	View
125	BZD	SLL Leone	11321.70	View
126	BZD	SOS Somali Shilling	283.6638	View
127	BZD	SRD Surinam Dollar	18.8215	View
128	BZD	STD Dobra	10476.90	View
129	BZD	SVC El Salvador Colon	4.3516	View
130	BZD	SYP Syrian Pound	6466.20	View
131	BZD	SZL Lilangeni	8.8517	View
132	BZD	THB Baht	16.1780	View
133	BZD	TJS Somoni	4.9012	View
134	BZD	TMT Turkmenistan New Manat	1.7443	View
135	BZD	TND Tunisian Dinar	1.4410	View
136	BZD	TOP Pa’anga	1.1540	View
137	BZD	TRY Turkish Lira	19.7608	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3748	View
139	BZD	TWD New Taiwan Dollar	14.1732	View
140	BZD	TZS Tanzanian Shilling	1268.86	View
141	BZD	UAH Hryvnia	20.7484	View
142	BZD	UGX Uganda Shilling	1787.94	View
143	BZD	USD US Dollar	0.497328	View
144	BZD	UYU Peso Uruguayo	20.0062	View
145	BZD	UZS Uzbekistan Sum	6276.07	View
146	BZD	VEF Bolivar	5294324.87	View
147	BZD	VND Dong	12838.69	View
148	BZD	VUV Vatu	58.0061	View
149	BZD	WST Tala	1.4405	View
150	BZD	XAF CFA Franc BEAC	278.3344	View
151	BZD	XCD East Caribbean Dollar	1.3460	View
152	BZD	XOF CFA Franc BCEAO	273.1832	View
153	BZD	XPF CFP Franc	49.7405	View
154	BZD	YER Yemeni Rial	120.5433	View
155	BZD	ZAR Rand	8.8438	View
156	BZD	ZMW Zambian Kwacha	11.8109	View
157	BZD	ZWL Zimbabwe Dollar	33479.34	View

1 BZD = Rate shown in target currency as of Jun 30, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation