₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.065057	View
2	PHP	AFN Afghani	1.2435	View
3	PHP	ALL Lek	1.4833	View
4	PHP	AMD Armenian Dram	6.7861	View
5	PHP	ANG Netherlands Antillean Guilder	0.031897	View
6	PHP	AOA Kwanza	16.3192	View
7	PHP	ARS Argentine Peso	21.0408	View
8	PHP	AUD Australian Dollar	0.027127	View
9	PHP	AWG Aruban Florin	0.031708	View
10	PHP	AZN Azerbaijanian Manat	0.029467	View
11	PHP	BAM Convertible Mark	0.029560	View
12	PHP	BBD Barbados Dollar	0.035428	View
13	PHP	BDT Taka	2.1694	View
14	PHP	BGN Bulgarian Lev	0.029561	View
15	PHP	BHD Bahraini Dinar	0.006612	View
16	PHP	BIF Burundi Franc	52.7447	View
17	PHP	BMD Bermudian Dollar	0.017714	View
18	PHP	BND Brunei Dollar	0.022121	View
19	PHP	BOB Boliviano	0.122268	View
20	PHP	BRL Brazilian Real	0.097314	View
21	PHP	BSD Bahamian Dollar	0.017714	View
22	PHP	BTN Ngultrum	1.5142	View
23	PHP	BWP Pula	0.236953	View
24	PHP	BYN Belarussian Ruble	0.057993	View
25	PHP	BZD Belize Dollar	0.035619	View
26	PHP	CAD Canadian Dollar	0.024224	View
27	PHP	CDF Congolese Franc	51.5665	View
28	PHP	CHF Swiss Franc	0.014127	View
29	PHP	CLP Chilean Peso	16.6168	View
30	PHP	CNY Yuan Renminbi	0.126917	View
31	PHP	COP Colombian Peso	71.9266	View
32	PHP	CRC Costa Rican Colon	8.9359	View
33	PHP	CUC Peso Convertible	0.017714	View
34	PHP	CUP Cuban Peso	0.424775	View
35	PHP	CVE Cape Verde Escudo	1.6666	View
36	PHP	CZK Czech Koruna	0.374026	View
37	PHP	DJF Djibouti Franc	3.1534	View
38	PHP	DKK Danish Krone	0.112768	View
39	PHP	DOP Dominican Peso	1.0549	View
40	PHP	DZD Algerian Dinar	2.2894	View
41	PHP	EGP Egyptian Pound	0.869951	View
42	PHP	ERN Nakfa	0.265715	View
43	PHP	ETB Ethiopian Birr	2.3911	View
44	PHP	EUR Euro	0.015114	View
45	PHP	FJD Fiji Dollar	0.039850	View
46	PHP	FKP Falkland Islands Pound	0.012911	View
47	PHP	GBP Pound Sterling	0.012930	View
48	PHP	GEL Lari	0.048233	View
49	PHP	GHS Ghana Cedi	0.183209	View
50	PHP	GIP Gibraltar Pound	0.012911	View
51	PHP	GMD Dalasi	1.2785	View
52	PHP	GNF Guinea Franc	153.5195	View
53	PHP	GTQ Quetzal	0.136174	View
54	PHP	GYD Guyana Dollar	3.7061	View
55	PHP	HKD Hong Kong Dollar	0.139056	View
56	PHP	HNL Lempira	0.462685	View
57	PHP	HRK Croatian Kuna	0.113874	View
58	PHP	HTG Gourde	2.3205	View
59	PHP	HUF Forint	6.0428	View
60	PHP	IDR Rupiah	287.4961	View
61	PHP	ILS New Israeli Sheqel	0.059690	View
62	PHP	INR Indian Rupee	1.5199	View
63	PHP	IQD Iraqi Dinar	23.1881	View
64	PHP	IRR Iranian Rial	746.1490	View
65	PHP	ISK Iceland Krona	2.1493	View
66	PHP	JMD Jamaican Dollar	2.8366	View
67	PHP	JOD Jordanian Dinar	0.012559	View
68	PHP	JPY Yen	2.5569	View
69	PHP	KES Kenyan Shilling	2.2885	View
70	PHP	KGS Som	1.5466	View
71	PHP	KHR Riel	70.9474	View
72	PHP	KMF Comoro Franc	7.4355	View
73	PHP	KPW North Korean Won	15.9430	View
74	PHP	KRW Won	24.0052	View
75	PHP	KWD Kuwaiti Dinar	0.005409	View
76	PHP	KYD Cayman Islands Dollar	0.014731	View
77	PHP	KZT Tenge	9.2138	View
78	PHP	LAK Kip	381.8185	View
79	PHP	LBP Lebanese Pound	1586.75	View
80	PHP	LKR Sri Lanka Rupee	5.2491	View
81	PHP	LRD Liberian Dollar	3.5419	View
82	PHP	LSL Loti	0.315287	View
83	PHP	LTL Lithuanian Litas	0.052184	View
84	PHP	LVL Latvian Lats	0.010621	View
85	PHP	LYD Libyan Dinar	0.095863	View
86	PHP	MAD Moroccan Dirham	0.157319	View
87	PHP	MDL Moldovan Leu	0.301949	View
88	PHP	MGA Malagasy Ariary	76.9922	View
89	PHP	MKD Denar	0.929707	View
90	PHP	MMK Kyat	37.1972	View
91	PHP	MNT Tugrik	63.4660	View
92	PHP	MOP Pataca	0.143226	View
93	PHP	MRO Ouguiya	7.0499	View
94	PHP	MUR Mauritius Rupee	0.799828	View
95	PHP	MVR Rufiyaa	0.273540	View
96	PHP	MWK Kwacha	30.7168	View
97	PHP	MXN Mexican Peso	0.333880	View
98	PHP	MYR Malaysian Ringgit	0.074613	View
99	PHP	MZN Mozambique Metical	1.1317	View
100	PHP	NAD Namibia Dollar	0.315287	View
101	PHP	NGN Naira	27.3332	View
102	PHP	NIO Cordoba Oro	0.651671	View
103	PHP	NOK Norwegian Krone	0.178874	View
104	PHP	NPR Nepalese Rupee	2.4239	View
105	PHP	NZD New Zealand Dollar	0.029222	View
106	PHP	OMR Rial Omani	0.006747	View
107	PHP	PAB Balboa	0.017714	View
108	PHP	PEN Sol	0.062802	View
109	PHP	PGK Kina	0.070723	View
110	PHP	PKR Pakistan Rupee	4.9628	View
111	PHP	PLN Zloty	0.064120	View
112	PHP	PYG Guarani	141.0984	View
113	PHP	QAR Qatari Rial	0.064480	View
114	PHP	RON New Romanian Leu	0.076759	View
115	PHP	RSD Serbian Dinar	1.7721	View
116	PHP	RUB Russian Ruble	1.3928	View
117	PHP	RWF Rwanda Franc	25.5190	View
118	PHP	SAR Saudi Riyal	0.065684	View
119	PHP	SBD Solomon Islands Dollar	0.147416	View
120	PHP	SCR Seychelles Rupee	0.251572	View
121	PHP	SDG Sudanese Pound	10.6368	View
122	PHP	SEK Swedish Krona	0.168475	View
123	PHP	SGD Singapore Dollar	0.022582	View
124	PHP	SHP Saint Helena Pound	0.012911	View
125	PHP	SLL Leone	403.2679	View
126	PHP	SOS Somali Shilling	10.1038	View
127	PHP	SRD Surinam Dollar	0.670402	View
128	PHP	STD Dobra	373.1769	View
129	PHP	SVC El Salvador Colon	0.155000	View
130	PHP	SYP Syrian Pound	230.3196	View
131	PHP	SZL Lilangeni	0.315287	View
132	PHP	THB Baht	0.576245	View
133	PHP	TJS Somoni	0.174576	View
134	PHP	TMT Turkmenistan New Manat	0.062130	View
135	PHP	TND Tunisian Dinar	0.051327	View
136	PHP	TOP Pa’anga	0.041104	View
137	PHP	TRY Turkish Lira	0.703861	View
138	PHP	TTD Trinidad and Tobago Dollar	0.120208	View
139	PHP	TWD New Taiwan Dollar	0.504835	View
140	PHP	TZS Tanzanian Shilling	45.1957	View
141	PHP	UAH Hryvnia	0.739038	View
142	PHP	UGX Uganda Shilling	63.6847	View
143	PHP	USD US Dollar	0.017714	View
144	PHP	UYU Peso Uruguayo	0.712602	View
145	PHP	UZS Uzbekistan Sum	223.5473	View
146	PHP	VEF Bolivar	188578.71	View
147	PHP	VND Dong	457.3018	View
148	PHP	VUV Vatu	2.0661	View
149	PHP	WST Tala	0.051307	View
150	PHP	XAF CFA Franc BEAC	9.9140	View
151	PHP	XCD East Caribbean Dollar	0.047944	View
152	PHP	XOF CFA Franc BCEAO	9.7305	View
153	PHP	XPF CFP Franc	1.7717	View
154	PHP	YER Yemeni Rial	4.2936	View
155	PHP	ZAR Rand	0.315005	View
156	PHP	ZMW Zambian Kwacha	0.420692	View
157	PHP	ZWL Zimbabwe Dollar	1192.50	View

1 PHP = Rate shown in target currency as of Jun 30, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation