د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0257	View
2	KWD	AFN Afghani	229.8525	View
3	KWD	ALL Lek	274.1845	View
4	KWD	AMD Armenian Dram	1254.40	View
5	KWD	ANG Netherlands Antillean Guilder	5.8961	View
6	KWD	AOA Kwanza	3016.57	View
7	KWD	ARS Argentine Peso	3889.35	View
8	KWD	AUD Australian Dollar	5.0145	View
9	KWD	AWG Aruban Florin	5.8613	View
10	KWD	AZN Azerbaijanian Manat	5.4471	View
11	KWD	BAM Convertible Mark	5.4641	View
12	KWD	BBD Barbados Dollar	6.5489	View
13	KWD	BDT Taka	401.0121	View
14	KWD	BGN Bulgarian Lev	5.4643	View
15	KWD	BHD Bahraini Dinar	1.2223	View
16	KWD	BIF Burundi Franc	9749.77	View
17	KWD	BMD Bermudian Dollar	3.2745	View
18	KWD	BND Brunei Dollar	4.0891	View
19	KWD	BOB Boliviano	22.6011	View
20	KWD	BRL Brazilian Real	17.9884	View
21	KWD	BSD Bahamian Dollar	3.2745	View
22	KWD	BTN Ngultrum	279.8999	View
23	KWD	BWP Pula	43.8004	View
24	KWD	BYN Belarussian Ruble	10.7200	View
25	KWD	BZD Belize Dollar	6.5841	View
26	KWD	CAD Canadian Dollar	4.4778	View
27	KWD	CDF Congolese Franc	9531.98	View
28	KWD	CHF Swiss Franc	2.6115	View
29	KWD	CLP Chilean Peso	3071.59	View
30	KWD	CNY Yuan Renminbi	23.4605	View
31	KWD	COP Colombian Peso	13295.52	View
32	KWD	CRC Costa Rican Colon	1651.78	View
33	KWD	CUC Peso Convertible	3.2745	View
34	KWD	CUP Cuban Peso	78.5191	View
35	KWD	CVE Cape Verde Escudo	308.0680	View
36	KWD	CZK Czech Koruna	69.1383	View
37	KWD	DJF Djibouti Franc	582.9101	View
38	KWD	DKK Danish Krone	20.8451	View
39	KWD	DOP Dominican Peso	195.0046	View
40	KWD	DZD Algerian Dinar	423.1941	View
41	KWD	EGP Egyptian Pound	160.8090	View
42	KWD	ERN Nakfa	49.1171	View
43	KWD	ETB Ethiopian Birr	441.9991	View
44	KWD	EUR Euro	2.7939	View
45	KWD	FJD Fiji Dollar	7.3662	View
46	KWD	FKP Falkland Islands Pound	2.3867	View
47	KWD	GBP Pound Sterling	2.3902	View
48	KWD	GEL Lari	8.9158	View
49	KWD	GHS Ghana Cedi	33.8659	View
50	KWD	GIP Gibraltar Pound	2.3867	View
51	KWD	GMD Dalasi	236.3378	View
52	KWD	GNF Guinea Franc	28377.83	View
53	KWD	GTQ Quetzal	25.1715	View
54	KWD	GYD Guyana Dollar	685.0593	View
55	KWD	HKD Hong Kong Dollar	25.7043	View
56	KWD	HNL Lempira	85.5267	View
57	KWD	HRK Croatian Kuna	21.0496	View
58	KWD	HTG Gourde	428.9498	View
59	KWD	HUF Forint	1117.01	View
60	KWD	IDR Rupiah	53143.18	View
61	KWD	ILS New Israeli Sheqel	11.0337	View
62	KWD	INR Indian Rupee	280.9577	View
63	KWD	IQD Iraqi Dinar	4286.28	View
64	KWD	IRR Iranian Rial	137924.40	View
65	KWD	ISK Iceland Krona	397.2950	View
66	KWD	JMD Jamaican Dollar	524.3363	View
67	KWD	JOD Jordanian Dinar	2.3216	View
68	KWD	JPY Yen	472.6469	View
69	KWD	KES Kenyan Shilling	423.0347	View
70	KWD	KGS Som	285.8898	View
71	KWD	KHR Riel	13114.51	View
72	KWD	KMF Comoro Franc	1374.44	View
73	KWD	KPW North Korean Won	2947.03	View
74	KWD	KRW Won	4437.33	View
75	KWD	KYD Cayman Islands Dollar	2.7231	View
76	KWD	KZT Tenge	1703.15	View
77	KWD	LAK Kip	70578.51	View
78	KWD	LBP Lebanese Pound	293309.01	View
79	KWD	LKR Sri Lanka Rupee	970.2941	View
80	KWD	LRD Liberian Dollar	654.7086	View
81	KWD	LSL Loti	58.2804	View
82	KWD	LTL Lithuanian Litas	9.6463	View
83	KWD	LVL Latvian Lats	1.9635	View
84	KWD	LYD Libyan Dinar	17.7203	View
85	KWD	MAD Moroccan Dirham	29.0803	View
86	KWD	MDL Moldovan Leu	55.8148	View
87	KWD	MGA Malagasy Ariary	14231.89	View
88	KWD	MKD Denar	171.8549	View
89	KWD	MMK Kyat	6875.84	View
90	KWD	MNT Tugrik	11731.58	View
91	KWD	MOP Pataca	26.4752	View
92	KWD	MRO Ouguiya	1303.17	View
93	KWD	MUR Mauritius Rupee	147.8469	View
94	KWD	MVR Rufiyaa	50.5635	View
95	KWD	MWK Kwacha	5677.96	View
96	KWD	MXN Mexican Peso	61.7173	View
97	KWD	MYR Malaysian Ringgit	13.7922	View
98	KWD	MZN Mozambique Metical	209.1999	View
99	KWD	NAD Namibia Dollar	58.2804	View
100	KWD	NGN Naira	5052.49	View
101	KWD	NIO Cordoba Oro	120.4604	View
102	KWD	NOK Norwegian Krone	33.0646	View
103	KWD	NPR Nepalese Rupee	448.0497	View
104	KWD	NZD New Zealand Dollar	5.4018	View
105	KWD	OMR Rial Omani	1.2473	View
106	KWD	PAB Balboa	3.2745	View
107	KWD	PEN Sol	11.6090	View
108	KWD	PGK Kina	13.0731	View
109	KWD	PHP Philippine Peso	184.8483	View
110	KWD	PKR Pakistan Rupee	917.3674	View
111	KWD	PLN Zloty	11.8526	View
112	KWD	PYG Guarani	26081.81	View
113	KWD	QAR Qatari Rial	11.9191	View
114	KWD	RON New Romanian Leu	14.1889	View
115	KWD	RSD Serbian Dinar	327.5721	View
116	KWD	RUB Russian Ruble	257.4501	View
117	KWD	RWF Rwanda Franc	4717.14	View
118	KWD	SAR Saudi Riyal	12.1417	View
119	KWD	SBD Solomon Islands Dollar	27.2497	View
120	KWD	SCR Seychelles Rupee	46.5028	View
121	KWD	SDG Sudanese Pound	1966.19	View
122	KWD	SEK Swedish Krona	31.1424	View
123	KWD	SGD Singapore Dollar	4.1744	View
124	KWD	SHP Saint Helena Pound	2.3867	View
125	KWD	SLL Leone	74543.40	View
126	KWD	SOS Somali Shilling	1867.68	View
127	KWD	SRD Surinam Dollar	123.9229	View
128	KWD	STD Dobra	68981.13	View
129	KWD	SVC El Salvador Colon	28.6516	View
130	KWD	SYP Syrian Pound	42574.20	View
131	KWD	SZL Lilangeni	58.2804	View
132	KWD	THB Baht	106.5181	View
133	KWD	TJS Somoni	32.2702	View
134	KWD	TMT Turkmenistan New Manat	11.4847	View
135	KWD	TND Tunisian Dinar	9.4878	View
136	KWD	TOP Pa’anga	7.5981	View
137	KWD	TRY Turkish Lira	130.1077	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2203	View
139	KWD	TWD New Taiwan Dollar	93.3179	View
140	KWD	TZS Tanzanian Shilling	8354.35	View
141	KWD	UAH Hryvnia	136.6100	View
142	KWD	UGX Uganda Shilling	11772.02	View
143	KWD	USD US Dollar	3.2745	View
144	KWD	UYU Peso Uruguayo	131.7234	View
145	KWD	UZS Uzbekistan Sum	41322.36	View
146	KWD	VEF Bolivar	34858462.71	View
147	KWD	VND Dong	84531.48	View
148	KWD	VUV Vatu	381.9190	View
149	KWD	WST Tala	9.4841	View
150	KWD	XAF CFA Franc BEAC	1832.59	View
151	KWD	XCD East Caribbean Dollar	8.8624	View
152	KWD	XOF CFA Franc BCEAO	1798.67	View
153	KWD	XPF CFP Franc	327.4971	View
154	KWD	YER Yemeni Rial	793.6715	View
155	KWD	ZAR Rand	58.2283	View
156	KWD	ZMW Zambian Kwacha	77.7643	View
157	KWD	ZWL Zimbabwe Dollar	220431.92	View

1 KWD = Rate shown in target currency as of Jun 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation