د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413534	View
2	MAD	AFN Afghani	7.9041	View
3	MAD	ALL Lek	9.4285	View
4	MAD	AMD Armenian Dram	43.1359	View
5	MAD	ANG Netherlands Antillean Guilder	0.202752	View
6	MAD	AOA Kwanza	103.7326	View
7	MAD	ARS Argentine Peso	133.7453	View
8	MAD	AUD Australian Dollar	0.172437	View
9	MAD	AWG Aruban Florin	0.201555	View
10	MAD	AZN Azerbaijanian Manat	0.187311	View
11	MAD	BAM Convertible Mark	0.187897	View
12	MAD	BBD Barbados Dollar	0.225202	View
13	MAD	BDT Taka	13.7898	View
14	MAD	BGN Bulgarian Lev	0.187905	View
15	MAD	BHD Bahraini Dinar	0.042031	View
16	MAD	BIF Burundi Franc	335.2708	View
17	MAD	BMD Bermudian Dollar	0.112601	View
18	MAD	BND Brunei Dollar	0.140615	View
19	MAD	BOB Boliviano	0.777197	View
20	MAD	BRL Brazilian Real	0.618575	View
21	MAD	BSD Bahamian Dollar	0.112601	View
22	MAD	BTN Ngultrum	9.6251	View
23	MAD	BWP Pula	1.5062	View
24	MAD	BYN Belarussian Ruble	0.368635	View
25	MAD	BZD Belize Dollar	0.226411	View
26	MAD	CAD Canadian Dollar	0.153980	View
27	MAD	CDF Congolese Franc	327.7817	View
28	MAD	CHF Swiss Franc	0.089802	View
29	MAD	CLP Chilean Peso	105.6245	View
30	MAD	CNY Yuan Renminbi	0.806750	View
31	MAD	COP Colombian Peso	457.2004	View
32	MAD	CRC Costa Rican Colon	56.8007	View
33	MAD	CUC Peso Convertible	0.112601	View
34	MAD	CUP Cuban Peso	2.7001	View
35	MAD	CVE Cape Verde Escudo	10.5937	View
36	MAD	CZK Czech Koruna	2.3775	View
37	MAD	DJF Djibouti Franc	20.0449	View
38	MAD	DKK Danish Krone	0.716813	View
39	MAD	DOP Dominican Peso	6.7057	View
40	MAD	DZD Algerian Dinar	14.5526	View
41	MAD	EGP Egyptian Pound	5.5298	View
42	MAD	ERN Nakfa	1.6890	View
43	MAD	ETB Ethiopian Birr	15.1993	View
44	MAD	EUR Euro	0.096075	View
45	MAD	FJD Fiji Dollar	0.253306	View
46	MAD	FKP Falkland Islands Pound	0.082071	View
47	MAD	GBP Pound Sterling	0.082192	View
48	MAD	GEL Lari	0.306593	View
49	MAD	GHS Ghana Cedi	1.1646	View
50	MAD	GIP Gibraltar Pound	0.082071	View
51	MAD	GMD Dalasi	8.1271	View
52	MAD	GNF Guinea Franc	975.8444	View
53	MAD	GTQ Quetzal	0.865588	View
54	MAD	GYD Guyana Dollar	23.5575	View
55	MAD	HKD Hong Kong Dollar	0.883908	View
56	MAD	HNL Lempira	2.9411	View
57	MAD	HRK Croatian Kuna	0.723844	View
58	MAD	HTG Gourde	14.7505	View
59	MAD	HUF Forint	38.4112	View
60	MAD	IDR Rupiah	1827.46	View
61	MAD	ILS New Israeli Sheqel	0.379423	View
62	MAD	INR Indian Rupee	9.6615	View
63	MAD	IQD Iraqi Dinar	147.3949	View
64	MAD	IRR Iranian Rial	4742.88	View
65	MAD	ISK Iceland Krona	13.6620	View
66	MAD	JMD Jamaican Dollar	18.0306	View
67	MAD	JOD Jordanian Dinar	0.079834	View
68	MAD	JPY Yen	16.2532	View
69	MAD	KES Kenyan Shilling	14.5471	View
70	MAD	KGS Som	9.8311	View
71	MAD	KHR Riel	450.9760	View
72	MAD	KMF Comoro Franc	47.2636	View
73	MAD	KPW North Korean Won	101.3412	View
74	MAD	KRW Won	152.5889	View
75	MAD	KWD Kuwaiti Dinar	0.034387	View
76	MAD	KYD Cayman Islands Dollar	0.093640	View
77	MAD	KZT Tenge	58.5671	View
78	MAD	LAK Kip	2427.02	View
79	MAD	LBP Lebanese Pound	10086.18	View
80	MAD	LKR Sri Lanka Rupee	33.3661	View
81	MAD	LRD Liberian Dollar	22.5138	View
82	MAD	LSL Loti	2.0041	View
83	MAD	LTL Lithuanian Litas	0.331712	View
84	MAD	LVL Latvian Lats	0.067518	View
85	MAD	LYD Libyan Dinar	0.609356	View
86	MAD	MDL Moldovan Leu	1.9193	View
87	MAD	MGA Malagasy Ariary	489.4000	View
88	MAD	MKD Denar	5.9097	View
89	MAD	MMK Kyat	236.4433	View
90	MAD	MNT Tugrik	403.4206	View
91	MAD	MOP Pataca	0.910419	View
92	MAD	MRO Ouguiya	44.8128	View
93	MAD	MUR Mauritius Rupee	5.0841	View
94	MAD	MVR Rufiyaa	1.7388	View
95	MAD	MWK Kwacha	195.2511	View
96	MAD	MXN Mexican Peso	2.1223	View
97	MAD	MYR Malaysian Ringgit	0.474279	View
98	MAD	MZN Mozambique Metical	7.1939	View
99	MAD	NAD Namibia Dollar	2.0041	View
100	MAD	NGN Naira	173.7429	View
101	MAD	NIO Cordoba Oro	4.1423	View
102	MAD	NOK Norwegian Krone	1.1370	View
103	MAD	NPR Nepalese Rupee	15.4073	View
104	MAD	NZD New Zealand Dollar	0.185753	View
105	MAD	OMR Rial Omani	0.042892	View
106	MAD	PAB Balboa	0.112601	View
107	MAD	PEN Sol	0.399204	View
108	MAD	PGK Kina	0.449552	View
109	MAD	PHP Philippine Peso	6.3565	View
110	MAD	PKR Pakistan Rupee	31.5460	View
111	MAD	PLN Zloty	0.407583	View
112	MAD	PYG Guarani	896.8902	View
113	MAD	QAR Qatari Rial	0.409867	View
114	MAD	RON New Romanian Leu	0.487922	View
115	MAD	RSD Serbian Dinar	11.2644	View
116	MAD	RUB Russian Ruble	8.8531	View
117	MAD	RWF Rwanda Franc	162.2109	View
118	MAD	SAR Saudi Riyal	0.417522	View
119	MAD	SBD Solomon Islands Dollar	0.937049	View
120	MAD	SCR Seychelles Rupee	1.5991	View
121	MAD	SDG Sudanese Pound	67.6124	View
122	MAD	SEK Swedish Krona	1.0709	View
123	MAD	SGD Singapore Dollar	0.143547	View
124	MAD	SHP Saint Helena Pound	0.082071	View
125	MAD	SLL Leone	2563.37	View
126	MAD	SOS Somali Shilling	64.2248	View
127	MAD	SRD Surinam Dollar	4.2614	View
128	MAD	STD Dobra	2372.09	View
129	MAD	SVC El Salvador Colon	0.985259	View
130	MAD	SYP Syrian Pound	1464.02	View
131	MAD	SZL Lilangeni	2.0041	View
132	MAD	THB Baht	3.6629	View
133	MAD	TJS Somoni	1.1097	View
134	MAD	TMT Turkmenistan New Manat	0.394931	View
135	MAD	TND Tunisian Dinar	0.326263	View
136	MAD	TOP Pa’anga	0.261280	View
137	MAD	TRY Turkish Lira	4.4741	View
138	MAD	TTD Trinidad and Tobago Dollar	0.764100	View
139	MAD	TWD New Taiwan Dollar	3.2090	View
140	MAD	TZS Tanzanian Shilling	287.2859	View
141	MAD	UAH Hryvnia	4.6977	View
142	MAD	UGX Uganda Shilling	404.8111	View
143	MAD	USD US Dollar	0.112601	View
144	MAD	UYU Peso Uruguayo	4.5296	View
145	MAD	UZS Uzbekistan Sum	1420.98	View
146	MAD	VEF Bolivar	1198697.74	View
147	MAD	VND Dong	2906.83	View
148	MAD	VUV Vatu	13.1333	View
149	MAD	WST Tala	0.326136	View
150	MAD	XAF CFA Franc BEAC	63.0182	View
151	MAD	XCD East Caribbean Dollar	0.304757	View
152	MAD	XOF CFA Franc BCEAO	61.8519	View
153	MAD	XPF CFP Franc	11.2618	View
154	MAD	YER Yemeni Rial	27.2924	View
155	MAD	ZAR Rand	2.0023	View
156	MAD	ZMW Zambian Kwacha	2.6741	View
157	MAD	ZWL Zimbabwe Dollar	7580.12	View

1 MAD = Rate shown in target currency as of Jun 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation